2017-08-03T01:54:04.933Z|I-OCEAN7-304-XXXX| 25.31 15.756 42.972 34.374 1508.7218 01:55:02.05M 2017-08-03T01:54:09.996Z|I-OCEAN7-304-XXXX| 25.38 15.756 42.992 34.392 1508.7435 01:55:07.11M 2017-08-03T01:54:14.800Z|I-OCEAN7-304-XXXX| 25.37 15.755 42.986 34.387 1508.7362 01:55:12.18M 2017-08-03T01:54:19.866Z|I-OCEAN7-304-XXXX| 25.37 15.755 42.938 34.345 1508.6864 01:55:16.96M 2017-08-03T01:54:24.929Z|I-OCEAN7-304-XXXX| 25.37 15.755 42.938 34.345 1508.6853 01:55:22.05M 2017-08-03T01:54:29.997Z|I-OCEAN7-304-XXXX| 25.36 15.755 42.938 34.345 1508.6851 01:55:27.11M 2017-08-03T01:54:35.062Z|I-OCEAN7-304-XXXX| 25.36 15.755 42.910 34.319 1508.6560 01:55:32.18M 2017-08-03T01:54:40.126Z|I-OCEAN7-304-XXXX| 25.32 15.755 42.900 34.310 1508.6458 01:55:37.24M 2017-08-03T01:54:45.187Z|I-OCEAN7-304-XXXX| 25.37 15.755 42.898 34.309 1508.6444 01:55:42.31M 2017-08-03T01:54:50.252Z|I-OCEAN7-304-XXXX| 25.37 15.754 42.894 34.306 1508.6387 01:55:47.37M 2017-08-03T01:54:55.320Z|I-OCEAN7-304-XXXX| 25.37 15.754 42.920 34.330 1508.6653 01:55:52.43M