2017-08-03T01:54:04.933Z|I-OCEAN7-304-XXXX|  25.31  15.756  42.972  34.374 1508.7218 01:55:02.05M
2017-08-03T01:54:09.996Z|I-OCEAN7-304-XXXX|  25.38  15.756  42.992  34.392 1508.7435 01:55:07.11M
2017-08-03T01:54:14.800Z|I-OCEAN7-304-XXXX|  25.37  15.755  42.986  34.387 1508.7362 01:55:12.18M
2017-08-03T01:54:19.866Z|I-OCEAN7-304-XXXX|  25.37  15.755  42.938  34.345 1508.6864 01:55:16.96M
2017-08-03T01:54:24.929Z|I-OCEAN7-304-XXXX|  25.37  15.755  42.938  34.345 1508.6853 01:55:22.05M
2017-08-03T01:54:29.997Z|I-OCEAN7-304-XXXX|  25.36  15.755  42.938  34.345 1508.6851 01:55:27.11M
2017-08-03T01:54:35.062Z|I-OCEAN7-304-XXXX|  25.36  15.755  42.910  34.319 1508.6560 01:55:32.18M
2017-08-03T01:54:40.126Z|I-OCEAN7-304-XXXX|  25.32  15.755  42.900  34.310 1508.6458 01:55:37.24M
2017-08-03T01:54:45.187Z|I-OCEAN7-304-XXXX|  25.37  15.755  42.898  34.309 1508.6444 01:55:42.31M
2017-08-03T01:54:50.252Z|I-OCEAN7-304-XXXX|  25.37  15.754  42.894  34.306 1508.6387 01:55:47.37M
2017-08-03T01:54:55.320Z|I-OCEAN7-304-XXXX|  25.37  15.754  42.920  34.330 1508.6653 01:55:52.43M