2017-08-03T01:51:02.605Z|I-OCEAN7-304-XXXX|  25.33  15.760  42.893  34.299 1508.6493 01:51:59.70M
2017-08-03T01:51:07.668Z|I-OCEAN7-304-XXXX|  25.33  15.760  42.939  34.341 1508.6968 01:52:04.76M
2017-08-03T01:51:12.733Z|I-OCEAN7-304-XXXX|  25.33  15.760  42.946  34.348 1508.7026 01:52:09.82M
2017-08-03T01:51:17.796Z|I-OCEAN7-304-XXXX|  25.33  15.759  42.916  34.322 1508.6708 01:52:14.89M
2017-08-03T01:51:22.861Z|I-OCEAN7-304-XXXX|  25.33  15.758  42.917  34.323 1508.6697 01:52:19.95M
2017-08-03T01:51:27.926Z|I-OCEAN7-304-XXXX|  25.33  15.758  42.835  34.250 1508.5851 01:52:25.03M
2017-08-03T01:51:32.992Z|I-OCEAN7-304-XXXX|  25.33  15.758  42.876  34.286 1508.6255 01:52:30.10M
2017-08-03T01:51:38.060Z|I-OCEAN7-304-XXXX|  25.33  15.757  42.903  34.311 1508.6527 01:52:35.16M
2017-08-03T01:51:43.123Z|I-OCEAN7-304-XXXX|  25.32  15.757  42.903  34.312 1508.6516 01:52:40.23M
2017-08-03T01:51:48.186Z|I-OCEAN7-304-XXXX|  25.35  15.756  42.961  34.364 1508.7107 01:52:45.29M
2017-08-03T01:51:53.251Z|I-OCEAN7-304-XXXX|  25.35  15.758  42.961  34.363 1508.7146 01:52:50.35M
2017-08-03T01:51:58.314Z|I-OCEAN7-304-XXXX|  25.33  15.758  42.860  34.272 1508.6100 01:52:55.42M