2017-08-03T01:51:02.605Z|I-OCEAN7-304-XXXX| 25.33 15.760 42.893 34.299 1508.6493 01:51:59.70M 2017-08-03T01:51:07.668Z|I-OCEAN7-304-XXXX| 25.33 15.760 42.939 34.341 1508.6968 01:52:04.76M 2017-08-03T01:51:12.733Z|I-OCEAN7-304-XXXX| 25.33 15.760 42.946 34.348 1508.7026 01:52:09.82M 2017-08-03T01:51:17.796Z|I-OCEAN7-304-XXXX| 25.33 15.759 42.916 34.322 1508.6708 01:52:14.89M 2017-08-03T01:51:22.861Z|I-OCEAN7-304-XXXX| 25.33 15.758 42.917 34.323 1508.6697 01:52:19.95M 2017-08-03T01:51:27.926Z|I-OCEAN7-304-XXXX| 25.33 15.758 42.835 34.250 1508.5851 01:52:25.03M 2017-08-03T01:51:32.992Z|I-OCEAN7-304-XXXX| 25.33 15.758 42.876 34.286 1508.6255 01:52:30.10M 2017-08-03T01:51:38.060Z|I-OCEAN7-304-XXXX| 25.33 15.757 42.903 34.311 1508.6527 01:52:35.16M 2017-08-03T01:51:43.123Z|I-OCEAN7-304-XXXX| 25.32 15.757 42.903 34.312 1508.6516 01:52:40.23M 2017-08-03T01:51:48.186Z|I-OCEAN7-304-XXXX| 25.35 15.756 42.961 34.364 1508.7107 01:52:45.29M 2017-08-03T01:51:53.251Z|I-OCEAN7-304-XXXX| 25.35 15.758 42.961 34.363 1508.7146 01:52:50.35M 2017-08-03T01:51:58.314Z|I-OCEAN7-304-XXXX| 25.33 15.758 42.860 34.272 1508.6100 01:52:55.42M