2017-08-03T01:49:01.311Z|I-OCEAN7-304-XXXX|  25.35  15.769  42.849  34.253 1508.6223 01:49:58.40M
2017-08-03T01:49:06.375Z|I-OCEAN7-304-XXXX|  25.35  15.768  42.833  34.239 1508.6039 01:50:03.47M
2017-08-03T01:49:11.441Z|I-OCEAN7-304-XXXX|  25.36  15.767  42.857  34.262 1508.6279 01:50:08.53M
2017-08-03T01:49:16.506Z|I-OCEAN7-304-XXXX|  25.36  15.767  42.917  34.315 1508.6885 01:50:13.60M
2017-08-03T01:49:21.309Z|I-OCEAN7-304-XXXX|  25.34  15.767  42.977  34.370 1508.7499 01:50:18.66M
2017-08-03T01:49:26.372Z|I-OCEAN7-304-XXXX|  25.34  15.766  42.970  34.363 1508.7424 01:50:23.47M
2017-08-03T01:49:31.440Z|I-OCEAN7-304-XXXX|  25.31  15.766  42.969  34.363 1508.7407 01:50:28.53M
2017-08-03T01:49:36.505Z|I-OCEAN7-304-XXXX|  25.31  15.766  42.897  34.298 1508.6653 01:50:33.60M
2017-08-03T01:49:41.567Z|I-OCEAN7-304-XXXX|  25.31  15.768  42.924  34.321 1508.6962 01:50:38.66M
2017-08-03T01:49:46.633Z|I-OCEAN7-304-XXXX|  25.31  15.768  42.924  34.321 1508.6969 01:50:43.72M
2017-08-03T01:49:51.701Z|I-OCEAN7-304-XXXX|  25.34  15.767  42.933  34.330 1508.7065 01:50:48.78M
2017-08-03T01:49:56.760Z|I-OCEAN7-304-XXXX|  25.34  15.767  42.851  34.257 1508.6211 01:50:53.85M