2017-08-03T01:49:01.311Z|I-OCEAN7-304-XXXX| 25.35 15.769 42.849 34.253 1508.6223 01:49:58.40M 2017-08-03T01:49:06.375Z|I-OCEAN7-304-XXXX| 25.35 15.768 42.833 34.239 1508.6039 01:50:03.47M 2017-08-03T01:49:11.441Z|I-OCEAN7-304-XXXX| 25.36 15.767 42.857 34.262 1508.6279 01:50:08.53M 2017-08-03T01:49:16.506Z|I-OCEAN7-304-XXXX| 25.36 15.767 42.917 34.315 1508.6885 01:50:13.60M 2017-08-03T01:49:21.309Z|I-OCEAN7-304-XXXX| 25.34 15.767 42.977 34.370 1508.7499 01:50:18.66M 2017-08-03T01:49:26.372Z|I-OCEAN7-304-XXXX| 25.34 15.766 42.970 34.363 1508.7424 01:50:23.47M 2017-08-03T01:49:31.440Z|I-OCEAN7-304-XXXX| 25.31 15.766 42.969 34.363 1508.7407 01:50:28.53M 2017-08-03T01:49:36.505Z|I-OCEAN7-304-XXXX| 25.31 15.766 42.897 34.298 1508.6653 01:50:33.60M 2017-08-03T01:49:41.567Z|I-OCEAN7-304-XXXX| 25.31 15.768 42.924 34.321 1508.6962 01:50:38.66M 2017-08-03T01:49:46.633Z|I-OCEAN7-304-XXXX| 25.31 15.768 42.924 34.321 1508.6969 01:50:43.72M 2017-08-03T01:49:51.701Z|I-OCEAN7-304-XXXX| 25.34 15.767 42.933 34.330 1508.7065 01:50:48.78M 2017-08-03T01:49:56.760Z|I-OCEAN7-304-XXXX| 25.34 15.767 42.851 34.257 1508.6211 01:50:53.85M