2017-08-03T01:47:00.801Z|I-OCEAN7-304-XXXX|  25.37  15.760  42.910  34.316 1508.6665 01:47:57.88M
2017-08-03T01:47:05.605Z|I-OCEAN7-304-XXXX|  25.37  15.761  42.902  34.307 1508.6608 01:48:02.94M
2017-08-03T01:47:10.671Z|I-OCEAN7-304-XXXX|  25.32  15.761  42.901  34.306 1508.6587 01:48:07.75M
2017-08-03T01:47:15.732Z|I-OCEAN7-304-XXXX|  25.33  15.761  42.919  34.322 1508.6777 01:48:12.81M
2017-08-03T01:47:20.800Z|I-OCEAN7-304-XXXX|  25.34  15.761  42.919  34.322 1508.6776 01:48:17.87M
2017-08-03T01:47:25.863Z|I-OCEAN7-304-XXXX|  25.36  15.761  42.872  34.281 1508.6296 01:48:22.94M
2017-08-03T01:47:30.931Z|I-OCEAN7-304-XXXX|  25.36  15.761  42.946  34.347 1508.7069 01:48:28.02M
2017-08-03T01:47:35.994Z|I-OCEAN7-304-XXXX|  25.36  15.778  42.946  34.332 1508.7411 01:48:33.09M
2017-08-03T01:47:41.061Z|I-OCEAN7-304-XXXX|  25.36  15.792  42.887  34.267 1508.7089 01:48:38.15M
2017-08-03T01:47:46.121Z|I-OCEAN7-304-XXXX|  25.36  15.792  42.887  34.267 1508.7095 01:48:43.21M
2017-08-03T01:47:51.188Z|I-OCEAN7-304-XXXX|  25.34  15.786  42.886  34.271 1508.6959 01:48:48.28M
2017-08-03T01:47:56.252Z|I-OCEAN7-304-XXXX|  25.34  15.782  42.854  34.246 1508.6555 01:48:53.34M