2017-08-03T01:47:00.801Z|I-OCEAN7-304-XXXX| 25.37 15.760 42.910 34.316 1508.6665 01:47:57.88M 2017-08-03T01:47:05.605Z|I-OCEAN7-304-XXXX| 25.37 15.761 42.902 34.307 1508.6608 01:48:02.94M 2017-08-03T01:47:10.671Z|I-OCEAN7-304-XXXX| 25.32 15.761 42.901 34.306 1508.6587 01:48:07.75M 2017-08-03T01:47:15.732Z|I-OCEAN7-304-XXXX| 25.33 15.761 42.919 34.322 1508.6777 01:48:12.81M 2017-08-03T01:47:20.800Z|I-OCEAN7-304-XXXX| 25.34 15.761 42.919 34.322 1508.6776 01:48:17.87M 2017-08-03T01:47:25.863Z|I-OCEAN7-304-XXXX| 25.36 15.761 42.872 34.281 1508.6296 01:48:22.94M 2017-08-03T01:47:30.931Z|I-OCEAN7-304-XXXX| 25.36 15.761 42.946 34.347 1508.7069 01:48:28.02M 2017-08-03T01:47:35.994Z|I-OCEAN7-304-XXXX| 25.36 15.778 42.946 34.332 1508.7411 01:48:33.09M 2017-08-03T01:47:41.061Z|I-OCEAN7-304-XXXX| 25.36 15.792 42.887 34.267 1508.7089 01:48:38.15M 2017-08-03T01:47:46.121Z|I-OCEAN7-304-XXXX| 25.36 15.792 42.887 34.267 1508.7095 01:48:43.21M 2017-08-03T01:47:51.188Z|I-OCEAN7-304-XXXX| 25.34 15.786 42.886 34.271 1508.6959 01:48:48.28M 2017-08-03T01:47:56.252Z|I-OCEAN7-304-XXXX| 25.34 15.782 42.854 34.246 1508.6555 01:48:53.34M