2017-08-03T01:45:04.573Z|I-OCEAN7-304-XXXX| 25.32 15.759 42.881 34.290 1508.6335 01:46:01.65M 2017-08-03T01:45:09.639Z|I-OCEAN7-304-XXXX| 25.37 15.759 42.938 34.341 1508.6953 01:46:06.71M 2017-08-03T01:45:14.703Z|I-OCEAN7-304-XXXX| 25.32 15.760 42.972 34.371 1508.7300 01:46:11.78M 2017-08-03T01:45:19.506Z|I-OCEAN7-304-XXXX| 25.33 15.760 42.927 34.331 1508.6842 01:46:16.84M 2017-08-03T01:45:24.571Z|I-OCEAN7-304-XXXX| 25.36 15.760 42.917 34.322 1508.6735 01:46:21.65M 2017-08-03T01:45:29.635Z|I-OCEAN7-304-XXXX| 25.34 15.759 42.935 34.338 1508.6903 01:46:26.71M 2017-08-03T01:45:34.702Z|I-OCEAN7-304-XXXX| 25.32 15.759 42.935 34.339 1508.6898 01:46:31.77M 2017-08-03T01:45:39.765Z|I-OCEAN7-304-XXXX| 25.26 15.758 42.908 34.315 1508.6595 01:46:36.84M 2017-08-03T01:45:44.832Z|I-OCEAN7-304-XXXX| 25.37 15.758 42.900 34.308 1508.6534 01:46:41.90M 2017-08-03T01:45:49.895Z|I-OCEAN7-304-XXXX| 25.31 15.758 42.943 34.346 1508.6971 01:46:46.97M 2017-08-03T01:45:54.961Z|I-OCEAN7-304-XXXX| 25.41 15.759 42.937 34.340 1508.6924 01:46:52.05M