2017-08-03T01:45:04.573Z|I-OCEAN7-304-XXXX|  25.32  15.759  42.881  34.290 1508.6335 01:46:01.65M
2017-08-03T01:45:09.639Z|I-OCEAN7-304-XXXX|  25.37  15.759  42.938  34.341 1508.6953 01:46:06.71M
2017-08-03T01:45:14.703Z|I-OCEAN7-304-XXXX|  25.32  15.760  42.972  34.371 1508.7300 01:46:11.78M
2017-08-03T01:45:19.506Z|I-OCEAN7-304-XXXX|  25.33  15.760  42.927  34.331 1508.6842 01:46:16.84M
2017-08-03T01:45:24.571Z|I-OCEAN7-304-XXXX|  25.36  15.760  42.917  34.322 1508.6735 01:46:21.65M
2017-08-03T01:45:29.635Z|I-OCEAN7-304-XXXX|  25.34  15.759  42.935  34.338 1508.6903 01:46:26.71M
2017-08-03T01:45:34.702Z|I-OCEAN7-304-XXXX|  25.32  15.759  42.935  34.339 1508.6898 01:46:31.77M
2017-08-03T01:45:39.765Z|I-OCEAN7-304-XXXX|  25.26  15.758  42.908  34.315 1508.6595 01:46:36.84M
2017-08-03T01:45:44.832Z|I-OCEAN7-304-XXXX|  25.37  15.758  42.900  34.308 1508.6534 01:46:41.90M
2017-08-03T01:45:49.895Z|I-OCEAN7-304-XXXX|  25.31  15.758  42.943  34.346 1508.6971 01:46:46.97M
2017-08-03T01:45:54.961Z|I-OCEAN7-304-XXXX|  25.41  15.759  42.937  34.340 1508.6924 01:46:52.05M