2017-08-03T01:41:01.467Z|I-OCEAN7-304-XXXX| 25.39 15.756 42.894 34.305 1508.6421 01:41:58.55M 2017-08-03T01:41:06.529Z|I-OCEAN7-304-XXXX| 25.32 15.756 42.894 34.305 1508.6401 01:42:03.59M 2017-08-03T01:41:11.593Z|I-OCEAN7-304-XXXX| 25.34 15.756 42.881 34.292 1508.6294 01:42:08.66M 2017-08-03T01:41:16.661Z|I-OCEAN7-304-XXXX| 25.34 15.757 42.880 34.292 1508.6284 01:42:13.72M 2017-08-03T01:41:21.724Z|I-OCEAN7-304-XXXX| 25.34 15.756 42.882 34.293 1508.6299 01:42:18.78M 2017-08-03T01:41:26.790Z|I-OCEAN7-304-XXXX| 25.34 15.756 42.914 34.323 1508.6628 01:42:23.85M 2017-08-03T01:41:31.861Z|I-OCEAN7-304-XXXX| 25.39 15.756 42.920 34.328 1508.6697 01:42:28.91M 2017-08-03T01:41:36.917Z|I-OCEAN7-304-XXXX| 25.34 15.756 42.873 34.286 1508.6201 01:42:34.00M 2017-08-03T01:41:41.985Z|I-OCEAN7-304-XXXX| 25.29 15.756 42.902 34.311 1508.6489 01:42:39.06M 2017-08-03T01:41:47.051Z|I-OCEAN7-304-XXXX| 25.38 15.756 42.853 34.267 1508.6006 01:42:44.12M 2017-08-03T01:41:52.113Z|I-OCEAN7-304-XXXX| 25.32 15.757 42.896 34.305 1508.6445 01:42:49.19M 2017-08-03T01:41:57.181Z|I-OCEAN7-304-XXXX| 25.32 15.757 42.954 34.358 1508.7045 01:42:54.25M