2017-08-03T01:38:04.461Z|I-OCEAN7-304-XXXX| 25.35 15.762 42.958 34.356 1508.7209 01:39:01.52M 2017-08-03T01:38:09.527Z|I-OCEAN7-304-XXXX| 25.35 15.760 42.979 34.376 1508.7389 01:39:06.58M 2017-08-03T01:38:14.589Z|I-OCEAN7-304-XXXX| 25.35 15.760 42.913 34.318 1508.6708 01:39:11.64M 2017-08-03T01:38:19.658Z|I-OCEAN7-304-XXXX| 25.34 15.761 42.913 34.317 1508.6705 01:39:16.71M 2017-08-03T01:38:24.721Z|I-OCEAN7-304-XXXX| 25.34 15.761 42.897 34.303 1508.6543 01:39:21.77M 2017-08-03T01:38:29.785Z|I-OCEAN7-304-XXXX| 25.34 15.761 42.849 34.260 1508.6056 01:39:26.83M 2017-08-03T01:38:34.848Z|I-OCEAN7-304-XXXX| 25.35 15.761 42.887 34.293 1508.6451 01:39:31.90M 2017-08-03T01:38:39.914Z|I-OCEAN7-304-XXXX| 25.30 15.763 42.887 34.292 1508.6472 01:39:36.96M 2017-08-03T01:38:44.982Z|I-OCEAN7-304-XXXX| 25.39 15.763 42.887 34.292 1508.6497 01:39:42.05M 2017-08-03T01:38:50.045Z|I-OCEAN7-304-XXXX| 25.37 15.763 42.867 34.274 1508.6284 01:39:47.11M 2017-08-03T01:38:55.107Z|I-OCEAN7-304-XXXX| 25.37 15.762 42.923 34.325 1508.6857 01:39:52.17M