2017-08-03T01:38:04.461Z|I-OCEAN7-304-XXXX|  25.35  15.762  42.958  34.356 1508.7209 01:39:01.52M
2017-08-03T01:38:09.527Z|I-OCEAN7-304-XXXX|  25.35  15.760  42.979  34.376 1508.7389 01:39:06.58M
2017-08-03T01:38:14.589Z|I-OCEAN7-304-XXXX|  25.35  15.760  42.913  34.318 1508.6708 01:39:11.64M
2017-08-03T01:38:19.658Z|I-OCEAN7-304-XXXX|  25.34  15.761  42.913  34.317 1508.6705 01:39:16.71M
2017-08-03T01:38:24.721Z|I-OCEAN7-304-XXXX|  25.34  15.761  42.897  34.303 1508.6543 01:39:21.77M
2017-08-03T01:38:29.785Z|I-OCEAN7-304-XXXX|  25.34  15.761  42.849  34.260 1508.6056 01:39:26.83M
2017-08-03T01:38:34.848Z|I-OCEAN7-304-XXXX|  25.35  15.761  42.887  34.293 1508.6451 01:39:31.90M
2017-08-03T01:38:39.914Z|I-OCEAN7-304-XXXX|  25.30  15.763  42.887  34.292 1508.6472 01:39:36.96M
2017-08-03T01:38:44.982Z|I-OCEAN7-304-XXXX|  25.39  15.763  42.887  34.292 1508.6497 01:39:42.05M
2017-08-03T01:38:50.045Z|I-OCEAN7-304-XXXX|  25.37  15.763  42.867  34.274 1508.6284 01:39:47.11M
2017-08-03T01:38:55.107Z|I-OCEAN7-304-XXXX|  25.37  15.762  42.923  34.325 1508.6857 01:39:52.17M