2017-08-03T01:36:03.427Z|I-OCEAN7-304-XXXX| 25.31 15.761 42.845 34.257 1508.6005 01:37:00.48M 2017-08-03T01:36:08.492Z|I-OCEAN7-304-XXXX| 25.33 15.761 42.856 34.266 1508.6119 01:37:05.54M 2017-08-03T01:36:13.557Z|I-OCEAN7-304-XXXX| 25.33 15.761 42.857 34.267 1508.6129 01:37:10.60M 2017-08-03T01:36:18.623Z|I-OCEAN7-304-XXXX| 25.33 15.761 42.904 34.309 1508.6619 01:37:15.67M 2017-08-03T01:36:23.687Z|I-OCEAN7-304-XXXX| 25.30 15.761 42.904 34.309 1508.6613 01:37:20.73M 2017-08-03T01:36:28.752Z|I-OCEAN7-304-XXXX| 25.32 15.760 42.904 34.309 1508.6610 01:37:25.80M 2017-08-03T01:36:33.820Z|I-OCEAN7-304-XXXX| 25.32 15.760 42.913 34.317 1508.6696 01:37:30.86M 2017-08-03T01:36:38.882Z|I-OCEAN7-304-XXXX| 25.39 15.760 42.911 34.316 1508.6686 01:37:35.92M 2017-08-03T01:36:43.948Z|I-OCEAN7-304-XXXX| 25.38 15.760 42.897 34.303 1508.6528 01:37:41.01M 2017-08-03T01:36:49.009Z|I-OCEAN7-304-XXXX| 25.35 15.759 42.913 34.318 1508.6688 01:37:46.07M 2017-08-03T01:36:54.079Z|I-OCEAN7-304-XXXX| 25.32 15.759 42.913 34.319 1508.6677 01:37:51.13M 2017-08-03T01:36:59.143Z|I-OCEAN7-304-XXXX| 25.37 15.759 42.888 34.297 1508.6420 01:37:56.20M