2017-08-03T01:36:03.427Z|I-OCEAN7-304-XXXX|  25.31  15.761  42.845  34.257 1508.6005 01:37:00.48M
2017-08-03T01:36:08.492Z|I-OCEAN7-304-XXXX|  25.33  15.761  42.856  34.266 1508.6119 01:37:05.54M
2017-08-03T01:36:13.557Z|I-OCEAN7-304-XXXX|  25.33  15.761  42.857  34.267 1508.6129 01:37:10.60M
2017-08-03T01:36:18.623Z|I-OCEAN7-304-XXXX|  25.33  15.761  42.904  34.309 1508.6619 01:37:15.67M
2017-08-03T01:36:23.687Z|I-OCEAN7-304-XXXX|  25.30  15.761  42.904  34.309 1508.6613 01:37:20.73M
2017-08-03T01:36:28.752Z|I-OCEAN7-304-XXXX|  25.32  15.760  42.904  34.309 1508.6610 01:37:25.80M
2017-08-03T01:36:33.820Z|I-OCEAN7-304-XXXX|  25.32  15.760  42.913  34.317 1508.6696 01:37:30.86M
2017-08-03T01:36:38.882Z|I-OCEAN7-304-XXXX|  25.39  15.760  42.911  34.316 1508.6686 01:37:35.92M
2017-08-03T01:36:43.948Z|I-OCEAN7-304-XXXX|  25.38  15.760  42.897  34.303 1508.6528 01:37:41.01M
2017-08-03T01:36:49.009Z|I-OCEAN7-304-XXXX|  25.35  15.759  42.913  34.318 1508.6688 01:37:46.07M
2017-08-03T01:36:54.079Z|I-OCEAN7-304-XXXX|  25.32  15.759  42.913  34.319 1508.6677 01:37:51.13M
2017-08-03T01:36:59.143Z|I-OCEAN7-304-XXXX|  25.37  15.759  42.888  34.297 1508.6420 01:37:56.20M