2017-08-03T01:34:02.654Z|I-OCEAN7-304-XXXX|  25.35  15.763  42.924  34.326 1508.6881 01:34:59.70M
2017-08-03T01:34:07.719Z|I-OCEAN7-304-XXXX|  25.35  15.763  42.893  34.298 1508.6558 01:35:04.75M
2017-08-03T01:34:12.786Z|I-OCEAN7-304-XXXX|  25.35  15.763  42.920  34.321 1508.6829 01:35:09.82M
2017-08-03T01:34:17.852Z|I-OCEAN7-304-XXXX|  25.34  15.763  42.920  34.322 1508.6829 01:35:14.89M
2017-08-03T01:34:22.659Z|I-OCEAN7-304-XXXX|  25.38  15.763  42.918  34.321 1508.6813 01:35:19.95M
2017-08-03T01:34:27.719Z|I-OCEAN7-304-XXXX|  25.36  15.763  42.892  34.297 1508.6541 01:35:24.76M
2017-08-03T01:34:32.785Z|I-OCEAN7-304-XXXX|  25.33  15.763  42.922  34.323 1508.6838 01:35:29.82M
2017-08-03T01:34:37.849Z|I-OCEAN7-304-XXXX|  25.26  15.763  42.878  34.285 1508.6378 01:35:34.89M
2017-08-03T01:34:42.917Z|I-OCEAN7-304-XXXX|  25.39  15.762  42.872  34.279 1508.6337 01:35:39.95M
2017-08-03T01:34:47.982Z|I-OCEAN7-304-XXXX|  25.38  15.762  42.890  34.295 1508.6509 01:35:45.04M
2017-08-03T01:34:53.044Z|I-OCEAN7-304-XXXX|  25.38  15.762  42.838  34.249 1508.5964 01:35:50.10M
2017-08-03T01:34:58.109Z|I-OCEAN7-304-XXXX|  25.36  15.762  42.778  34.195 1508.5343 01:35:55.16M