2017-08-03T01:34:02.654Z|I-OCEAN7-304-XXXX| 25.35 15.763 42.924 34.326 1508.6881 01:34:59.70M 2017-08-03T01:34:07.719Z|I-OCEAN7-304-XXXX| 25.35 15.763 42.893 34.298 1508.6558 01:35:04.75M 2017-08-03T01:34:12.786Z|I-OCEAN7-304-XXXX| 25.35 15.763 42.920 34.321 1508.6829 01:35:09.82M 2017-08-03T01:34:17.852Z|I-OCEAN7-304-XXXX| 25.34 15.763 42.920 34.322 1508.6829 01:35:14.89M 2017-08-03T01:34:22.659Z|I-OCEAN7-304-XXXX| 25.38 15.763 42.918 34.321 1508.6813 01:35:19.95M 2017-08-03T01:34:27.719Z|I-OCEAN7-304-XXXX| 25.36 15.763 42.892 34.297 1508.6541 01:35:24.76M 2017-08-03T01:34:32.785Z|I-OCEAN7-304-XXXX| 25.33 15.763 42.922 34.323 1508.6838 01:35:29.82M 2017-08-03T01:34:37.849Z|I-OCEAN7-304-XXXX| 25.26 15.763 42.878 34.285 1508.6378 01:35:34.89M 2017-08-03T01:34:42.917Z|I-OCEAN7-304-XXXX| 25.39 15.762 42.872 34.279 1508.6337 01:35:39.95M 2017-08-03T01:34:47.982Z|I-OCEAN7-304-XXXX| 25.38 15.762 42.890 34.295 1508.6509 01:35:45.04M 2017-08-03T01:34:53.044Z|I-OCEAN7-304-XXXX| 25.38 15.762 42.838 34.249 1508.5964 01:35:50.10M 2017-08-03T01:34:58.109Z|I-OCEAN7-304-XXXX| 25.36 15.762 42.778 34.195 1508.5343 01:35:55.16M