2017-08-03T01:32:01.625Z|I-OCEAN7-304-XXXX| 25.31 15.759 42.889 34.298 1508.6425 01:32:58.66M 2017-08-03T01:32:06.688Z|I-OCEAN7-304-XXXX| 25.38 15.759 42.898 34.305 1508.6520 01:33:03.72M 2017-08-03T01:32:11.754Z|I-OCEAN7-304-XXXX| 25.36 15.759 42.899 34.306 1508.6537 01:33:08.78M 2017-08-03T01:32:16.819Z|I-OCEAN7-304-XXXX| 25.36 15.759 42.901 34.308 1508.6556 01:33:13.85M 2017-08-03T01:32:21.883Z|I-OCEAN7-304-XXXX| 25.36 15.759 42.888 34.296 1508.6426 01:33:18.91M 2017-08-03T01:32:26.689Z|I-OCEAN7-304-XXXX| 25.36 15.759 42.902 34.308 1508.6566 01:33:24.00M 2017-08-03T01:32:31.750Z|I-OCEAN7-304-XXXX| 25.34 15.760 42.902 34.309 1508.6573 01:33:28.78M 2017-08-03T01:32:36.819Z|I-OCEAN7-304-XXXX| 25.34 15.760 42.896 34.303 1508.6515 01:33:33.85M 2017-08-03T01:32:41.882Z|I-OCEAN7-304-XXXX| 25.38 15.761 42.947 34.347 1508.7085 01:33:38.91M 2017-08-03T01:32:46.948Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.947 34.346 1508.7083 01:33:44.97M 2017-08-03T01:32:52.011Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.909 34.312 1508.6697 01:33:49.06M 2017-08-03T01:32:56.817Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.872 34.280 1508.6323 01:33:54.12M