2017-08-03T01:32:01.625Z|I-OCEAN7-304-XXXX|  25.31  15.759  42.889  34.298 1508.6425 01:32:58.66M
2017-08-03T01:32:06.688Z|I-OCEAN7-304-XXXX|  25.38  15.759  42.898  34.305 1508.6520 01:33:03.72M
2017-08-03T01:32:11.754Z|I-OCEAN7-304-XXXX|  25.36  15.759  42.899  34.306 1508.6537 01:33:08.78M
2017-08-03T01:32:16.819Z|I-OCEAN7-304-XXXX|  25.36  15.759  42.901  34.308 1508.6556 01:33:13.85M
2017-08-03T01:32:21.883Z|I-OCEAN7-304-XXXX|  25.36  15.759  42.888  34.296 1508.6426 01:33:18.91M
2017-08-03T01:32:26.689Z|I-OCEAN7-304-XXXX|  25.36  15.759  42.902  34.308 1508.6566 01:33:24.00M
2017-08-03T01:32:31.750Z|I-OCEAN7-304-XXXX|  25.34  15.760  42.902  34.309 1508.6573 01:33:28.78M
2017-08-03T01:32:36.819Z|I-OCEAN7-304-XXXX|  25.34  15.760  42.896  34.303 1508.6515 01:33:33.85M
2017-08-03T01:32:41.882Z|I-OCEAN7-304-XXXX|  25.38  15.761  42.947  34.347 1508.7085 01:33:38.91M
2017-08-03T01:32:46.948Z|I-OCEAN7-304-XXXX|  25.33  15.762  42.947  34.346 1508.7083 01:33:44.97M
2017-08-03T01:32:52.011Z|I-OCEAN7-304-XXXX|  25.33  15.762  42.909  34.312 1508.6697 01:33:49.06M
2017-08-03T01:32:56.817Z|I-OCEAN7-304-XXXX|  25.33  15.762  42.872  34.280 1508.6323 01:33:54.12M