2017-08-03T01:30:00.593Z|I-OCEAN7-304-XXXX| 25.32 15.758 42.833 34.248 1508.5820 01:30:57.62M 2017-08-03T01:30:05.659Z|I-OCEAN7-304-XXXX| 25.33 15.758 42.891 34.300 1508.6416 01:31:02.68M 2017-08-03T01:30:10.722Z|I-OCEAN7-304-XXXX| 25.30 15.758 42.806 34.225 1508.5533 01:31:07.75M 2017-08-03T01:30:15.834Z|I-OCEAN7-304-XXXX| 25.30 15.757 42.827 34.243 1508.5747 01:31:12.81M 2017-08-03T01:30:20.853Z|I-OCEAN7-304-XXXX| 25.35 15.757 42.837 34.252 1508.5851 01:31:17.92M 2017-08-03T01:30:25.915Z|I-OCEAN7-304-XXXX| 25.36 15.757 42.872 34.283 1508.6211 01:31:22.94M 2017-08-03T01:30:30.980Z|I-OCEAN7-304-XXXX| 25.35 15.757 42.871 34.283 1508.6198 01:31:28.02M 2017-08-03T01:30:36.046Z|I-OCEAN7-304-XXXX| 25.41 15.761 42.886 34.292 1508.6456 01:31:33.09M 2017-08-03T01:30:41.110Z|I-OCEAN7-304-XXXX| 25.32 15.762 42.920 34.323 1508.6808 01:31:38.15M 2017-08-03T01:30:46.173Z|I-OCEAN7-304-XXXX| 25.32 15.762 42.876 34.283 1508.6362 01:31:43.21M 2017-08-03T01:30:51.237Z|I-OCEAN7-304-XXXX| 25.32 15.763 42.876 34.282 1508.6365 01:31:48.27M 2017-08-03T01:30:56.306Z|I-OCEAN7-304-XXXX| 25.32 15.763 42.900 34.304 1508.6614 01:31:53.34M