2017-08-03T01:30:00.593Z|I-OCEAN7-304-XXXX|  25.32  15.758  42.833  34.248 1508.5820 01:30:57.62M
2017-08-03T01:30:05.659Z|I-OCEAN7-304-XXXX|  25.33  15.758  42.891  34.300 1508.6416 01:31:02.68M
2017-08-03T01:30:10.722Z|I-OCEAN7-304-XXXX|  25.30  15.758  42.806  34.225 1508.5533 01:31:07.75M
2017-08-03T01:30:15.834Z|I-OCEAN7-304-XXXX|  25.30  15.757  42.827  34.243 1508.5747 01:31:12.81M
2017-08-03T01:30:20.853Z|I-OCEAN7-304-XXXX|  25.35  15.757  42.837  34.252 1508.5851 01:31:17.92M
2017-08-03T01:30:25.915Z|I-OCEAN7-304-XXXX|  25.36  15.757  42.872  34.283 1508.6211 01:31:22.94M
2017-08-03T01:30:30.980Z|I-OCEAN7-304-XXXX|  25.35  15.757  42.871  34.283 1508.6198 01:31:28.02M
2017-08-03T01:30:36.046Z|I-OCEAN7-304-XXXX|  25.41  15.761  42.886  34.292 1508.6456 01:31:33.09M
2017-08-03T01:30:41.110Z|I-OCEAN7-304-XXXX|  25.32  15.762  42.920  34.323 1508.6808 01:31:38.15M
2017-08-03T01:30:46.173Z|I-OCEAN7-304-XXXX|  25.32  15.762  42.876  34.283 1508.6362 01:31:43.21M
2017-08-03T01:30:51.237Z|I-OCEAN7-304-XXXX|  25.32  15.763  42.876  34.282 1508.6365 01:31:48.27M
2017-08-03T01:30:56.306Z|I-OCEAN7-304-XXXX|  25.32  15.763  42.900  34.304 1508.6614 01:31:53.34M