2017-08-03T01:25:02.819Z|I-OCEAN7-304-XXXX| 25.29 15.762 42.877 34.285 1508.6354 01:25:59.82M 2017-08-03T01:25:07.882Z|I-OCEAN7-304-XXXX| 25.36 15.762 42.886 34.292 1508.6456 01:26:04.89M 2017-08-03T01:25:12.944Z|I-OCEAN7-304-XXXX| 25.32 15.762 42.925 34.327 1508.6857 01:26:09.95M 2017-08-03T01:25:18.008Z|I-OCEAN7-304-XXXX| 25.32 15.762 42.925 34.327 1508.6857 01:26:15.03M 2017-08-03T01:25:22.812Z|I-OCEAN7-304-XXXX| 25.32 15.761 42.916 34.319 1508.6755 01:26:20.10M 2017-08-03T01:25:27.876Z|I-OCEAN7-304-XXXX| 25.32 15.761 42.880 34.287 1508.6384 01:26:24.88M 2017-08-03T01:25:32.942Z|I-OCEAN7-304-XXXX| 25.32 15.762 42.880 34.287 1508.6385 01:26:29.95M 2017-08-03T01:25:38.008Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.898 34.303 1508.6581 01:26:35.03M 2017-08-03T01:25:43.074Z|I-OCEAN7-304-XXXX| 25.36 15.762 42.859 34.268 1508.6182 01:26:40.10M 2017-08-03T01:25:48.140Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.866 34.275 1508.6251 01:26:45.16M 2017-08-03T01:25:53.202Z|I-OCEAN7-304-XXXX| 25.33 15.762 42.863 34.272 1508.6218 01:26:50.22M 2017-08-03T01:25:58.265Z|I-OCEAN7-304-XXXX| 25.28 15.762 42.821 34.234 1508.5774 01:26:55.29M