2017-08-03T01:25:02.819Z|I-OCEAN7-304-XXXX|  25.29  15.762  42.877  34.285 1508.6354 01:25:59.82M
2017-08-03T01:25:07.882Z|I-OCEAN7-304-XXXX|  25.36  15.762  42.886  34.292 1508.6456 01:26:04.89M
2017-08-03T01:25:12.944Z|I-OCEAN7-304-XXXX|  25.32  15.762  42.925  34.327 1508.6857 01:26:09.95M
2017-08-03T01:25:18.008Z|I-OCEAN7-304-XXXX|  25.32  15.762  42.925  34.327 1508.6857 01:26:15.03M
2017-08-03T01:25:22.812Z|I-OCEAN7-304-XXXX|  25.32  15.761  42.916  34.319 1508.6755 01:26:20.10M
2017-08-03T01:25:27.876Z|I-OCEAN7-304-XXXX|  25.32  15.761  42.880  34.287 1508.6384 01:26:24.88M
2017-08-03T01:25:32.942Z|I-OCEAN7-304-XXXX|  25.32  15.762  42.880  34.287 1508.6385 01:26:29.95M
2017-08-03T01:25:38.008Z|I-OCEAN7-304-XXXX|  25.33  15.762  42.898  34.303 1508.6581 01:26:35.03M
2017-08-03T01:25:43.074Z|I-OCEAN7-304-XXXX|  25.36  15.762  42.859  34.268 1508.6182 01:26:40.10M
2017-08-03T01:25:48.140Z|I-OCEAN7-304-XXXX|  25.33  15.762  42.866  34.275 1508.6251 01:26:45.16M
2017-08-03T01:25:53.202Z|I-OCEAN7-304-XXXX|  25.33  15.762  42.863  34.272 1508.6218 01:26:50.22M
2017-08-03T01:25:58.265Z|I-OCEAN7-304-XXXX|  25.28  15.762  42.821  34.234 1508.5774 01:26:55.29M