2017-08-03T01:21:05.034Z|I-OCEAN7-304-XXXX|  25.31  15.759  42.901  34.308 1508.6552 01:22:02.04M
2017-08-03T01:21:10.098Z|I-OCEAN7-304-XXXX|  25.34  15.759  42.943  34.345 1508.6987 01:22:07.11M
2017-08-03T01:21:15.165Z|I-OCEAN7-304-XXXX|  25.30  15.759  42.943  34.346 1508.6986 01:22:12.17M
2017-08-03T01:21:20.228Z|I-OCEAN7-304-XXXX|  25.35  15.759  42.927  34.331 1508.6824 01:22:17.24M
2017-08-03T01:21:25.298Z|I-OCEAN7-304-XXXX|  25.30  15.759  42.904  34.311 1508.6572 01:22:22.30M
2017-08-03T01:21:30.360Z|I-OCEAN7-304-XXXX|  25.30  15.759  42.859  34.271 1508.6097 01:22:27.36M
2017-08-03T01:21:35.422Z|I-OCEAN7-304-XXXX|  25.24  15.761  42.866  34.275 1508.6202 01:22:32.43M
2017-08-03T01:21:40.487Z|I-OCEAN7-304-XXXX|  25.29  15.761  42.926  34.328 1508.6836 01:22:37.49M
2017-08-03T01:21:45.552Z|I-OCEAN7-304-XXXX|  25.29  15.761  42.882  34.289 1508.6390 01:22:42.55M
2017-08-03T01:21:50.618Z|I-OCEAN7-304-XXXX|  25.36  15.762  42.956  34.355 1508.7181 01:22:47.62M
2017-08-03T01:21:55.680Z|I-OCEAN7-304-XXXX|  25.34  15.762  42.879  34.286 1508.6375 01:22:52.68M