2017-08-03T01:21:05.034Z|I-OCEAN7-304-XXXX| 25.31 15.759 42.901 34.308 1508.6552 01:22:02.04M 2017-08-03T01:21:10.098Z|I-OCEAN7-304-XXXX| 25.34 15.759 42.943 34.345 1508.6987 01:22:07.11M 2017-08-03T01:21:15.165Z|I-OCEAN7-304-XXXX| 25.30 15.759 42.943 34.346 1508.6986 01:22:12.17M 2017-08-03T01:21:20.228Z|I-OCEAN7-304-XXXX| 25.35 15.759 42.927 34.331 1508.6824 01:22:17.24M 2017-08-03T01:21:25.298Z|I-OCEAN7-304-XXXX| 25.30 15.759 42.904 34.311 1508.6572 01:22:22.30M 2017-08-03T01:21:30.360Z|I-OCEAN7-304-XXXX| 25.30 15.759 42.859 34.271 1508.6097 01:22:27.36M 2017-08-03T01:21:35.422Z|I-OCEAN7-304-XXXX| 25.24 15.761 42.866 34.275 1508.6202 01:22:32.43M 2017-08-03T01:21:40.487Z|I-OCEAN7-304-XXXX| 25.29 15.761 42.926 34.328 1508.6836 01:22:37.49M 2017-08-03T01:21:45.552Z|I-OCEAN7-304-XXXX| 25.29 15.761 42.882 34.289 1508.6390 01:22:42.55M 2017-08-03T01:21:50.618Z|I-OCEAN7-304-XXXX| 25.36 15.762 42.956 34.355 1508.7181 01:22:47.62M 2017-08-03T01:21:55.680Z|I-OCEAN7-304-XXXX| 25.34 15.762 42.879 34.286 1508.6375 01:22:52.68M