2017-08-03T01:19:03.481Z|I-OCEAN7-304-XXXX|  25.30  15.791  42.922  34.299 1508.7435 01:20:00.48M
2017-08-03T01:19:08.544Z|I-OCEAN7-304-XXXX|  25.30  15.791  42.869  34.252 1508.6899 01:20:05.54M
2017-08-03T01:19:13.611Z|I-OCEAN7-304-XXXX|  25.30  15.792  42.870  34.252 1508.6909 01:20:10.60M
2017-08-03T01:19:18.674Z|I-OCEAN7-304-XXXX|  25.32  15.791  42.867  34.250 1508.6874 01:20:15.67M
2017-08-03T01:19:23.740Z|I-OCEAN7-304-XXXX|  25.26  15.791  42.970  34.342 1508.7919 01:20:20.73M
2017-08-03T01:19:28.805Z|I-OCEAN7-304-XXXX|  25.26  15.790  42.926  34.303 1508.7446 01:20:25.79M
2017-08-03T01:19:33.865Z|I-OCEAN7-304-XXXX|  25.28  15.789  42.927  34.305 1508.7439 01:20:30.86M
2017-08-03T01:19:38.931Z|I-OCEAN7-304-XXXX|  25.28  15.781  42.928  34.313 1508.7272 01:20:35.92M
2017-08-03T01:19:44.000Z|I-OCEAN7-304-XXXX|  25.28  15.779  42.929  34.316 1508.7263 01:20:41.00M
2017-08-03T01:19:49.061Z|I-OCEAN7-304-XXXX|  25.28  15.770  42.922  34.317 1508.6980 01:20:46.07M
2017-08-03T01:19:54.125Z|I-OCEAN7-304-XXXX|  25.25  15.769  42.922  34.318 1508.6962 01:20:51.13M
2017-08-03T01:19:59.192Z|I-OCEAN7-304-XXXX|  25.25  15.768  42.922  34.319 1508.6949 01:20:56.19M