2017-08-03T01:19:03.481Z|I-OCEAN7-304-XXXX| 25.30 15.791 42.922 34.299 1508.7435 01:20:00.48M 2017-08-03T01:19:08.544Z|I-OCEAN7-304-XXXX| 25.30 15.791 42.869 34.252 1508.6899 01:20:05.54M 2017-08-03T01:19:13.611Z|I-OCEAN7-304-XXXX| 25.30 15.792 42.870 34.252 1508.6909 01:20:10.60M 2017-08-03T01:19:18.674Z|I-OCEAN7-304-XXXX| 25.32 15.791 42.867 34.250 1508.6874 01:20:15.67M 2017-08-03T01:19:23.740Z|I-OCEAN7-304-XXXX| 25.26 15.791 42.970 34.342 1508.7919 01:20:20.73M 2017-08-03T01:19:28.805Z|I-OCEAN7-304-XXXX| 25.26 15.790 42.926 34.303 1508.7446 01:20:25.79M 2017-08-03T01:19:33.865Z|I-OCEAN7-304-XXXX| 25.28 15.789 42.927 34.305 1508.7439 01:20:30.86M 2017-08-03T01:19:38.931Z|I-OCEAN7-304-XXXX| 25.28 15.781 42.928 34.313 1508.7272 01:20:35.92M 2017-08-03T01:19:44.000Z|I-OCEAN7-304-XXXX| 25.28 15.779 42.929 34.316 1508.7263 01:20:41.00M 2017-08-03T01:19:49.061Z|I-OCEAN7-304-XXXX| 25.28 15.770 42.922 34.317 1508.6980 01:20:46.07M 2017-08-03T01:19:54.125Z|I-OCEAN7-304-XXXX| 25.25 15.769 42.922 34.318 1508.6962 01:20:51.13M 2017-08-03T01:19:59.192Z|I-OCEAN7-304-XXXX| 25.25 15.768 42.922 34.319 1508.6949 01:20:56.19M