2017-08-03T01:17:02.708Z|I-OCEAN7-304-XXXX| 25.28 15.766 42.883 34.286 1508.6499 01:17:59.69M 2017-08-03T01:17:07.777Z|I-OCEAN7-304-XXXX| 25.29 15.766 42.882 34.286 1508.6489 01:18:04.76M 2017-08-03T01:17:12.836Z|I-OCEAN7-304-XXXX| 25.26 15.765 42.901 34.303 1508.6664 01:18:09.82M 2017-08-03T01:17:17.903Z|I-OCEAN7-304-XXXX| 25.26 15.765 42.950 34.347 1508.7162 01:18:14.88M 2017-08-03T01:17:22.966Z|I-OCEAN7-304-XXXX| 25.27 15.764 42.888 34.291 1508.6515 01:18:19.95M 2017-08-03T01:17:28.031Z|I-OCEAN7-304-XXXX| 25.27 15.764 42.952 34.349 1508.7174 01:18:25.03M 2017-08-03T01:17:33.097Z|I-OCEAN7-304-XXXX| 25.27 15.764 42.960 34.356 1508.7249 01:18:30.09M 2017-08-03T01:17:38.162Z|I-OCEAN7-304-XXXX| 25.28 15.763 42.924 34.324 1508.6870 01:18:35.16M 2017-08-03T01:17:43.223Z|I-OCEAN7-304-XXXX| 25.27 15.763 42.873 34.279 1508.6344 01:18:40.22M 2017-08-03T01:17:48.297Z|I-OCEAN7-304-XXXX| 25.26 15.763 42.881 34.287 1508.6425 01:18:45.28M 2017-08-03T01:17:53.356Z|I-OCEAN7-304-XXXX| 25.29 15.763 42.882 34.288 1508.6445 01:18:50.35M 2017-08-03T01:17:58.420Z|I-OCEAN7-304-XXXX| 25.30 15.764 42.914 34.315 1508.6777 01:18:55.41M