2017-08-03T01:17:02.708Z|I-OCEAN7-304-XXXX|  25.28  15.766  42.883  34.286 1508.6499 01:17:59.69M
2017-08-03T01:17:07.777Z|I-OCEAN7-304-XXXX|  25.29  15.766  42.882  34.286 1508.6489 01:18:04.76M
2017-08-03T01:17:12.836Z|I-OCEAN7-304-XXXX|  25.26  15.765  42.901  34.303 1508.6664 01:18:09.82M
2017-08-03T01:17:17.903Z|I-OCEAN7-304-XXXX|  25.26  15.765  42.950  34.347 1508.7162 01:18:14.88M
2017-08-03T01:17:22.966Z|I-OCEAN7-304-XXXX|  25.27  15.764  42.888  34.291 1508.6515 01:18:19.95M
2017-08-03T01:17:28.031Z|I-OCEAN7-304-XXXX|  25.27  15.764  42.952  34.349 1508.7174 01:18:25.03M
2017-08-03T01:17:33.097Z|I-OCEAN7-304-XXXX|  25.27  15.764  42.960  34.356 1508.7249 01:18:30.09M
2017-08-03T01:17:38.162Z|I-OCEAN7-304-XXXX|  25.28  15.763  42.924  34.324 1508.6870 01:18:35.16M
2017-08-03T01:17:43.223Z|I-OCEAN7-304-XXXX|  25.27  15.763  42.873  34.279 1508.6344 01:18:40.22M
2017-08-03T01:17:48.297Z|I-OCEAN7-304-XXXX|  25.26  15.763  42.881  34.287 1508.6425 01:18:45.28M
2017-08-03T01:17:53.356Z|I-OCEAN7-304-XXXX|  25.29  15.763  42.882  34.288 1508.6445 01:18:50.35M
2017-08-03T01:17:58.420Z|I-OCEAN7-304-XXXX|  25.30  15.764  42.914  34.315 1508.6777 01:18:55.41M