2017-08-03T01:14:00.897Z|I-OCEAN7-304-XXXX|  25.26  15.792  42.885  34.264 1508.7070 01:14:57.87M
2017-08-03T01:14:05.964Z|I-OCEAN7-304-XXXX|  25.26  15.792  42.885  34.264 1508.7070 01:15:02.93M
2017-08-03T01:14:11.027Z|I-OCEAN7-304-XXXX|  25.30  15.792  42.892  34.271 1508.7147 01:15:08.02M
2017-08-03T01:14:16.097Z|I-OCEAN7-304-XXXX|  25.30  15.802  42.894  34.264 1508.7380 01:15:13.08M
2017-08-03T01:14:21.159Z|I-OCEAN7-304-XXXX|  25.30  15.837  42.930  34.266 1508.8486 01:15:18.15M
2017-08-03T01:14:26.224Z|I-OCEAN7-304-XXXX|  25.30  15.856  42.882  34.208 1508.8379 01:15:23.21M
2017-08-03T01:14:31.287Z|I-OCEAN7-304-XXXX|  25.30  15.851  42.914  34.240 1508.8608 01:15:28.27M
2017-08-03T01:14:36.182Z|I-OCEAN7-304-XXXX|  25.30  15.851  42.882  34.211 1508.8269 01:15:33.34M
2017-08-03T01:14:41.160Z|I-OCEAN7-304-XXXX|  25.31  15.845  42.890  34.224 1508.8228 01:15:38.23M
2017-08-03T01:14:46.220Z|I-OCEAN7-304-XXXX|  25.31  15.828  42.941  34.283 1508.8412 01:15:43.21M
2017-08-03T01:14:51.285Z|I-OCEAN7-304-XXXX|  25.34  15.828  42.919  34.264 1508.8187 01:15:48.27M
2017-08-03T01:14:56.349Z|I-OCEAN7-304-XXXX|  25.34  15.828  42.918  34.263 1508.8185 01:15:53.33M