2017-08-03T01:14:00.897Z|I-OCEAN7-304-XXXX| 25.26 15.792 42.885 34.264 1508.7070 01:14:57.87M 2017-08-03T01:14:05.964Z|I-OCEAN7-304-XXXX| 25.26 15.792 42.885 34.264 1508.7070 01:15:02.93M 2017-08-03T01:14:11.027Z|I-OCEAN7-304-XXXX| 25.30 15.792 42.892 34.271 1508.7147 01:15:08.02M 2017-08-03T01:14:16.097Z|I-OCEAN7-304-XXXX| 25.30 15.802 42.894 34.264 1508.7380 01:15:13.08M 2017-08-03T01:14:21.159Z|I-OCEAN7-304-XXXX| 25.30 15.837 42.930 34.266 1508.8486 01:15:18.15M 2017-08-03T01:14:26.224Z|I-OCEAN7-304-XXXX| 25.30 15.856 42.882 34.208 1508.8379 01:15:23.21M 2017-08-03T01:14:31.287Z|I-OCEAN7-304-XXXX| 25.30 15.851 42.914 34.240 1508.8608 01:15:28.27M 2017-08-03T01:14:36.182Z|I-OCEAN7-304-XXXX| 25.30 15.851 42.882 34.211 1508.8269 01:15:33.34M 2017-08-03T01:14:41.160Z|I-OCEAN7-304-XXXX| 25.31 15.845 42.890 34.224 1508.8228 01:15:38.23M 2017-08-03T01:14:46.220Z|I-OCEAN7-304-XXXX| 25.31 15.828 42.941 34.283 1508.8412 01:15:43.21M 2017-08-03T01:14:51.285Z|I-OCEAN7-304-XXXX| 25.34 15.828 42.919 34.264 1508.8187 01:15:48.27M 2017-08-03T01:14:56.349Z|I-OCEAN7-304-XXXX| 25.34 15.828 42.918 34.263 1508.8185 01:15:53.33M