2017-08-03T01:12:04.407Z|I-OCEAN7-304-XXXX| 25.28 15.831 42.902 34.247 1508.8062 01:13:01.39M 2017-08-03T01:12:09.473Z|I-OCEAN7-304-XXXX| 25.28 15.831 42.902 34.247 1508.8053 01:13:06.45M 2017-08-03T01:12:14.541Z|I-OCEAN7-304-XXXX| 25.28 15.824 42.902 34.252 1508.7916 01:13:11.51M 2017-08-03T01:12:19.603Z|I-OCEAN7-304-XXXX| 25.28 15.838 42.881 34.221 1508.7990 01:13:16.58M 2017-08-03T01:12:24.668Z|I-OCEAN7-304-XXXX| 25.31 15.838 42.881 34.221 1508.8002 01:13:21.64M 2017-08-03T01:12:29.738Z|I-OCEAN7-304-XXXX| 25.31 15.838 42.881 34.221 1508.8010 01:13:26.70M 2017-08-03T01:12:34.801Z|I-OCEAN7-304-XXXX| 25.30 15.826 42.933 34.278 1508.8286 01:13:31.77M 2017-08-03T01:12:39.865Z|I-OCEAN7-304-XXXX| 25.30 15.827 42.965 34.307 1508.8628 01:13:36.83M 2017-08-03T01:12:44.928Z|I-OCEAN7-304-XXXX| 25.30 15.824 42.934 34.281 1508.8242 01:13:41.90M 2017-08-03T01:12:49.995Z|I-OCEAN7-304-XXXX| 25.30 15.818 42.944 34.295 1508.8217 01:13:46.96M 2017-08-03T01:12:55.061Z|I-OCEAN7-304-XXXX| 25.31 15.804 42.962 34.323 1508.8114 01:13:52.04M