2017-08-03T01:12:04.407Z|I-OCEAN7-304-XXXX|  25.28  15.831  42.902  34.247 1508.8062 01:13:01.39M
2017-08-03T01:12:09.473Z|I-OCEAN7-304-XXXX|  25.28  15.831  42.902  34.247 1508.8053 01:13:06.45M
2017-08-03T01:12:14.541Z|I-OCEAN7-304-XXXX|  25.28  15.824  42.902  34.252 1508.7916 01:13:11.51M
2017-08-03T01:12:19.603Z|I-OCEAN7-304-XXXX|  25.28  15.838  42.881  34.221 1508.7990 01:13:16.58M
2017-08-03T01:12:24.668Z|I-OCEAN7-304-XXXX|  25.31  15.838  42.881  34.221 1508.8002 01:13:21.64M
2017-08-03T01:12:29.738Z|I-OCEAN7-304-XXXX|  25.31  15.838  42.881  34.221 1508.8010 01:13:26.70M
2017-08-03T01:12:34.801Z|I-OCEAN7-304-XXXX|  25.30  15.826  42.933  34.278 1508.8286 01:13:31.77M
2017-08-03T01:12:39.865Z|I-OCEAN7-304-XXXX|  25.30  15.827  42.965  34.307 1508.8628 01:13:36.83M
2017-08-03T01:12:44.928Z|I-OCEAN7-304-XXXX|  25.30  15.824  42.934  34.281 1508.8242 01:13:41.90M
2017-08-03T01:12:49.995Z|I-OCEAN7-304-XXXX|  25.30  15.818  42.944  34.295 1508.8217 01:13:46.96M
2017-08-03T01:12:55.061Z|I-OCEAN7-304-XXXX|  25.31  15.804  42.962  34.323 1508.8114 01:13:52.04M