2017-08-03T01:08:02.086Z|I-OCEAN7-304-XXXX|  25.32  15.873  42.941  34.245 1508.9341 01:08:59.05M
2017-08-03T01:08:07.152Z|I-OCEAN7-304-XXXX|  25.25  15.872  42.916  34.223 1508.9071 01:09:04.12M
2017-08-03T01:08:12.241Z|I-OCEAN7-304-XXXX|  25.30  15.875  42.916  34.221 1508.9128 01:09:09.18M
2017-08-03T01:08:17.283Z|I-OCEAN7-304-XXXX|  25.30  15.875  42.915  34.220 1508.9111 01:09:14.25M
2017-08-03T01:08:22.348Z|I-OCEAN7-304-XXXX|  25.24  15.875  42.867  34.177 1508.8615 01:09:19.31M
2017-08-03T01:08:27.416Z|I-OCEAN7-304-XXXX|  25.29  15.864  42.799  34.126 1508.7699 01:09:24.38M
2017-08-03T01:08:32.475Z|I-OCEAN7-304-XXXX|  25.30  15.867  42.853  34.172 1508.8323 01:09:29.44M
2017-08-03T01:08:37.541Z|I-OCEAN7-304-XXXX|  25.29  15.868  42.845  34.164 1508.8243 01:09:34.50M
2017-08-03T01:08:42.604Z|I-OCEAN7-304-XXXX|  25.21  15.874  42.785  34.105 1508.7748 01:09:39.57M
2017-08-03T01:08:47.669Z|I-OCEAN7-304-XXXX|  25.27  15.873  42.869  34.181 1508.8596 01:09:44.63M
2017-08-03T01:08:52.736Z|I-OCEAN7-304-XXXX|  25.27  15.872  42.900  34.210 1508.8901 01:09:49.69M
2017-08-03T01:08:57.798Z|I-OCEAN7-304-XXXX|  25.27  15.873  42.829  34.145 1508.8176 01:09:54.75M