2017-08-03T01:08:02.086Z|I-OCEAN7-304-XXXX| 25.32 15.873 42.941 34.245 1508.9341 01:08:59.05M 2017-08-03T01:08:07.152Z|I-OCEAN7-304-XXXX| 25.25 15.872 42.916 34.223 1508.9071 01:09:04.12M 2017-08-03T01:08:12.241Z|I-OCEAN7-304-XXXX| 25.30 15.875 42.916 34.221 1508.9128 01:09:09.18M 2017-08-03T01:08:17.283Z|I-OCEAN7-304-XXXX| 25.30 15.875 42.915 34.220 1508.9111 01:09:14.25M 2017-08-03T01:08:22.348Z|I-OCEAN7-304-XXXX| 25.24 15.875 42.867 34.177 1508.8615 01:09:19.31M 2017-08-03T01:08:27.416Z|I-OCEAN7-304-XXXX| 25.29 15.864 42.799 34.126 1508.7699 01:09:24.38M 2017-08-03T01:08:32.475Z|I-OCEAN7-304-XXXX| 25.30 15.867 42.853 34.172 1508.8323 01:09:29.44M 2017-08-03T01:08:37.541Z|I-OCEAN7-304-XXXX| 25.29 15.868 42.845 34.164 1508.8243 01:09:34.50M 2017-08-03T01:08:42.604Z|I-OCEAN7-304-XXXX| 25.21 15.874 42.785 34.105 1508.7748 01:09:39.57M 2017-08-03T01:08:47.669Z|I-OCEAN7-304-XXXX| 25.27 15.873 42.869 34.181 1508.8596 01:09:44.63M 2017-08-03T01:08:52.736Z|I-OCEAN7-304-XXXX| 25.27 15.872 42.900 34.210 1508.8901 01:09:49.69M 2017-08-03T01:08:57.798Z|I-OCEAN7-304-XXXX| 25.27 15.873 42.829 34.145 1508.8176 01:09:54.75M