2017-08-03T00:59:02.503Z|I-OCEAN7-304-XXXX|  25.27  15.778  42.873  34.267 1508.6659 00:59:59.44M
2017-08-03T00:59:07.568Z|I-OCEAN7-304-XXXX|  25.27  15.778  42.882  34.274 1508.6750 01:00:04.50M
2017-08-03T00:59:12.634Z|I-OCEAN7-304-XXXX|  25.27  15.777  42.936  34.324 1508.7275 01:00:09.56M
2017-08-03T00:59:17.697Z|I-OCEAN7-304-XXXX|  25.27  15.776  42.877  34.271 1508.6647 01:00:14.63M
2017-08-03T00:59:22.765Z|I-OCEAN7-304-XXXX|  25.27  15.775  42.869  34.265 1508.6549 01:00:19.69M
2017-08-03T00:59:27.825Z|I-OCEAN7-304-XXXX|  25.26  15.774  42.883  34.279 1508.6682 01:00:24.76M
2017-08-03T00:59:32.896Z|I-OCEAN7-304-XXXX|  25.26  15.774  42.883  34.279 1508.6661 01:00:29.81M
2017-08-03T00:59:37.957Z|I-OCEAN7-304-XXXX|  25.26  15.773  42.845  34.246 1508.6251 01:00:34.88M
2017-08-03T00:59:42.764Z|I-OCEAN7-304-XXXX|  25.29  15.772  42.845  34.247 1508.6229 01:00:39.94M
2017-08-03T00:59:47.565Z|I-OCEAN7-304-XXXX|  25.21  15.771  42.876  34.275 1508.6522 01:00:44.76M
2017-08-03T00:59:52.630Z|I-OCEAN7-304-XXXX|  25.21  15.771  42.876  34.275 1508.6517 01:00:49.56M
2017-08-03T00:59:57.697Z|I-OCEAN7-304-XXXX|  25.21  15.771  42.937  34.330 1508.7145 01:00:54.63M