2017-08-03T00:59:02.503Z|I-OCEAN7-304-XXXX| 25.27 15.778 42.873 34.267 1508.6659 00:59:59.44M 2017-08-03T00:59:07.568Z|I-OCEAN7-304-XXXX| 25.27 15.778 42.882 34.274 1508.6750 01:00:04.50M 2017-08-03T00:59:12.634Z|I-OCEAN7-304-XXXX| 25.27 15.777 42.936 34.324 1508.7275 01:00:09.56M 2017-08-03T00:59:17.697Z|I-OCEAN7-304-XXXX| 25.27 15.776 42.877 34.271 1508.6647 01:00:14.63M 2017-08-03T00:59:22.765Z|I-OCEAN7-304-XXXX| 25.27 15.775 42.869 34.265 1508.6549 01:00:19.69M 2017-08-03T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.26 15.774 42.883 34.279 1508.6682 01:00:24.76M 2017-08-03T00:59:32.896Z|I-OCEAN7-304-XXXX| 25.26 15.774 42.883 34.279 1508.6661 01:00:29.81M 2017-08-03T00:59:37.957Z|I-OCEAN7-304-XXXX| 25.26 15.773 42.845 34.246 1508.6251 01:00:34.88M 2017-08-03T00:59:42.764Z|I-OCEAN7-304-XXXX| 25.29 15.772 42.845 34.247 1508.6229 01:00:39.94M 2017-08-03T00:59:47.565Z|I-OCEAN7-304-XXXX| 25.21 15.771 42.876 34.275 1508.6522 01:00:44.76M 2017-08-03T00:59:52.630Z|I-OCEAN7-304-XXXX| 25.21 15.771 42.876 34.275 1508.6517 01:00:49.56M 2017-08-03T00:59:57.697Z|I-OCEAN7-304-XXXX| 25.21 15.771 42.937 34.330 1508.7145 01:00:54.63M