2017-08-03T00:55:04.987Z|I-OCEAN7-304-XXXX|  25.26  15.770  42.798  34.207 1508.5712 00:56:01.89M
2017-08-03T00:55:10.049Z|I-OCEAN7-304-XXXX|  25.26  15.769  42.873  34.274 1508.6461 00:56:06.96M
2017-08-03T00:55:15.111Z|I-OCEAN7-304-XXXX|  25.26  15.769  42.867  34.269 1508.6390 00:56:12.04M
2017-08-03T00:55:20.177Z|I-OCEAN7-304-XXXX|  25.26  15.768  42.855  34.259 1508.6246 00:56:17.10M
2017-08-03T00:55:25.243Z|I-OCEAN7-304-XXXX|  25.27  15.767  42.854  34.259 1508.6226 00:56:22.17M
2017-08-03T00:55:30.307Z|I-OCEAN7-304-XXXX|  25.23  15.767  42.901  34.301 1508.6693 00:56:27.23M
2017-08-03T00:55:35.376Z|I-OCEAN7-304-XXXX|  25.22  15.766  42.908  34.308 1508.6761 00:56:32.29M
2017-08-03T00:55:40.437Z|I-OCEAN7-304-XXXX|  25.26  15.766  42.909  34.309 1508.6780 00:56:37.36M
2017-08-03T00:55:45.500Z|I-OCEAN7-304-XXXX|  25.22  15.766  42.910  34.310 1508.6780 00:56:42.42M
2017-08-03T00:55:50.568Z|I-OCEAN7-304-XXXX|  25.22  15.766  42.950  34.345 1508.7195 00:56:47.48M
2017-08-03T00:55:55.633Z|I-OCEAN7-304-XXXX|  25.27  15.767  42.921  34.319 1508.6904 00:56:52.55M