2017-08-03T00:55:04.987Z|I-OCEAN7-304-XXXX| 25.26 15.770 42.798 34.207 1508.5712 00:56:01.89M 2017-08-03T00:55:10.049Z|I-OCEAN7-304-XXXX| 25.26 15.769 42.873 34.274 1508.6461 00:56:06.96M 2017-08-03T00:55:15.111Z|I-OCEAN7-304-XXXX| 25.26 15.769 42.867 34.269 1508.6390 00:56:12.04M 2017-08-03T00:55:20.177Z|I-OCEAN7-304-XXXX| 25.26 15.768 42.855 34.259 1508.6246 00:56:17.10M 2017-08-03T00:55:25.243Z|I-OCEAN7-304-XXXX| 25.27 15.767 42.854 34.259 1508.6226 00:56:22.17M 2017-08-03T00:55:30.307Z|I-OCEAN7-304-XXXX| 25.23 15.767 42.901 34.301 1508.6693 00:56:27.23M 2017-08-03T00:55:35.376Z|I-OCEAN7-304-XXXX| 25.22 15.766 42.908 34.308 1508.6761 00:56:32.29M 2017-08-03T00:55:40.437Z|I-OCEAN7-304-XXXX| 25.26 15.766 42.909 34.309 1508.6780 00:56:37.36M 2017-08-03T00:55:45.500Z|I-OCEAN7-304-XXXX| 25.22 15.766 42.910 34.310 1508.6780 00:56:42.42M 2017-08-03T00:55:50.568Z|I-OCEAN7-304-XXXX| 25.22 15.766 42.950 34.345 1508.7195 00:56:47.48M 2017-08-03T00:55:55.633Z|I-OCEAN7-304-XXXX| 25.27 15.767 42.921 34.319 1508.6904 00:56:52.55M