2017-08-03T00:53:03.429Z|I-OCEAN7-304-XXXX| 25.24 15.794 42.950 34.322 1508.7778 00:54:00.35M 2017-08-03T00:53:08.496Z|I-OCEAN7-304-XXXX| 25.24 15.793 42.941 34.315 1508.7666 00:54:05.41M 2017-08-03T00:53:13.559Z|I-OCEAN7-304-XXXX| 25.26 15.792 42.940 34.315 1508.7634 00:54:10.47M 2017-08-03T00:53:18.623Z|I-OCEAN7-304-XXXX| 25.26 15.791 42.960 34.334 1508.7817 00:54:15.54M 2017-08-03T00:53:23.695Z|I-OCEAN7-304-XXXX| 25.26 15.782 42.931 34.315 1508.7319 00:54:20.60M 2017-08-03T00:53:28.754Z|I-OCEAN7-304-XXXX| 25.28 15.774 42.895 34.290 1508.6794 00:54:25.66M 2017-08-03T00:53:33.818Z|I-OCEAN7-304-XXXX| 25.27 15.774 42.918 34.310 1508.7023 00:54:30.73M 2017-08-03T00:53:38.884Z|I-OCEAN7-304-XXXX| 25.24 15.774 42.918 34.311 1508.7020 00:54:35.79M 2017-08-03T00:53:43.949Z|I-OCEAN7-304-XXXX| 25.23 15.774 42.965 34.353 1508.7516 00:54:40.85M 2017-08-03T00:53:49.016Z|I-OCEAN7-304-XXXX| 25.23 15.775 42.940 34.329 1508.7262 00:54:45.92M 2017-08-03T00:53:54.079Z|I-OCEAN7-304-XXXX| 25.23 15.775 42.881 34.277 1508.6666 00:54:51.00M 2017-08-03T00:53:59.140Z|I-OCEAN7-304-XXXX| 25.23 15.775 42.912 34.303 1508.6981 00:54:56.07M