2017-08-03T00:53:03.429Z|I-OCEAN7-304-XXXX|  25.24  15.794  42.950  34.322 1508.7778 00:54:00.35M
2017-08-03T00:53:08.496Z|I-OCEAN7-304-XXXX|  25.24  15.793  42.941  34.315 1508.7666 00:54:05.41M
2017-08-03T00:53:13.559Z|I-OCEAN7-304-XXXX|  25.26  15.792  42.940  34.315 1508.7634 00:54:10.47M
2017-08-03T00:53:18.623Z|I-OCEAN7-304-XXXX|  25.26  15.791  42.960  34.334 1508.7817 00:54:15.54M
2017-08-03T00:53:23.695Z|I-OCEAN7-304-XXXX|  25.26  15.782  42.931  34.315 1508.7319 00:54:20.60M
2017-08-03T00:53:28.754Z|I-OCEAN7-304-XXXX|  25.28  15.774  42.895  34.290 1508.6794 00:54:25.66M
2017-08-03T00:53:33.818Z|I-OCEAN7-304-XXXX|  25.27  15.774  42.918  34.310 1508.7023 00:54:30.73M
2017-08-03T00:53:38.884Z|I-OCEAN7-304-XXXX|  25.24  15.774  42.918  34.311 1508.7020 00:54:35.79M
2017-08-03T00:53:43.949Z|I-OCEAN7-304-XXXX|  25.23  15.774  42.965  34.353 1508.7516 00:54:40.85M
2017-08-03T00:53:49.016Z|I-OCEAN7-304-XXXX|  25.23  15.775  42.940  34.329 1508.7262 00:54:45.92M
2017-08-03T00:53:54.079Z|I-OCEAN7-304-XXXX|  25.23  15.775  42.881  34.277 1508.6666 00:54:51.00M
2017-08-03T00:53:59.140Z|I-OCEAN7-304-XXXX|  25.23  15.775  42.912  34.303 1508.6981 00:54:56.07M