2017-08-03T00:51:02.140Z|I-OCEAN7-304-XXXX| 25.20 15.773 42.959 34.348 1508.7429 00:51:59.07M 2017-08-03T00:51:07.201Z|I-OCEAN7-304-XXXX| 25.23 15.776 42.891 34.284 1508.6790 00:52:04.12M 2017-08-03T00:51:12.268Z|I-OCEAN7-304-XXXX| 25.23 15.776 42.897 34.290 1508.6860 00:52:09.18M 2017-08-03T00:51:17.336Z|I-OCEAN7-304-XXXX| 25.23 15.777 42.951 34.338 1508.7433 00:52:14.24M 2017-08-03T00:51:22.397Z|I-OCEAN7-304-XXXX| 25.26 15.777 42.904 34.295 1508.6958 00:52:19.31M 2017-08-03T00:51:27.201Z|I-OCEAN7-304-XXXX| 25.21 15.778 42.912 34.302 1508.7031 00:52:24.37M 2017-08-03T00:51:32.264Z|I-OCEAN7-304-XXXX| 25.21 15.778 42.965 34.349 1508.7581 00:52:29.18M 2017-08-03T00:51:37.336Z|I-OCEAN7-304-XXXX| 25.21 15.778 42.964 34.348 1508.7579 00:52:34.24M 2017-08-03T00:51:42.399Z|I-OCEAN7-304-XXXX| 25.20 15.778 42.967 34.350 1508.7606 00:52:39.31M 2017-08-03T00:51:47.460Z|I-OCEAN7-304-XXXX| 25.23 15.822 42.877 34.232 1508.7600 00:52:44.37M 2017-08-03T00:51:52.576Z|I-OCEAN7-304-XXXX| 25.24 15.840 42.877 34.216 1508.7993 00:52:49.43M 2017-08-03T00:51:57.592Z|I-OCEAN7-304-XXXX| 25.24 15.840 42.907 34.243 1508.8301 00:52:54.54M