2017-08-03T00:51:02.140Z|I-OCEAN7-304-XXXX|
  25.20  15.773  42.959  34.348 1508.7429 00:51:59.07M
2017-08-03T00:51:07.201Z|I-OCEAN7-304-XXXX|  25.23  15.776  42.891  34.284 1508.6790 00:52:04.12M
2017-08-03T00:51:12.268Z|I-OCEAN7-304-XXXX|  25.23  15.776  42.897  34.290 1508.6860 00:52:09.18M
2017-08-03T00:51:17.336Z|I-OCEAN7-304-XXXX|  25.23  15.777  42.951  34.338 1508.7433 00:52:14.24M
2017-08-03T00:51:22.397Z|I-OCEAN7-304-XXXX|  25.26  15.777  42.904  34.295 1508.6958 00:52:19.31M
2017-08-03T00:51:27.201Z|I-OCEAN7-304-XXXX|  25.21  15.778  42.912  34.302 1508.7031 00:52:24.37M
2017-08-03T00:51:32.264Z|I-OCEAN7-304-XXXX|  25.21  15.778  42.965  34.349 1508.7581 00:52:29.18M
2017-08-03T00:51:37.336Z|I-OCEAN7-304-XXXX|  25.21  15.778  42.964  34.348 1508.7579 00:52:34.24M
2017-08-03T00:51:42.399Z|I-OCEAN7-304-XXXX|  25.20  15.778  42.967  34.350 1508.7606 00:52:39.31M
2017-08-03T00:51:47.460Z|I-OCEAN7-304-XXXX|  25.23  15.822  42.877  34.232 1508.7600 00:52:44.37M
2017-08-03T00:51:52.576Z|I-OCEAN7-304-XXXX|  25.24  15.840  42.877  34.216 1508.7993 00:52:49.43M
2017-08-03T00:51:57.592Z|I-OCEAN7-304-XXXX|  25.24  15.840  42.907  34.243 1508.8301 00:52:54.54M