2017-08-03T00:48:04.874Z|I-OCEAN7-304-XXXX|  25.18  15.799  42.920  34.291 1508.7565 00:49:01.76M
2017-08-03T00:48:09.938Z|I-OCEAN7-304-XXXX|  25.20  15.799  42.942  34.310 1508.7800 00:49:06.83M
2017-08-03T00:48:15.005Z|I-OCEAN7-304-XXXX|  25.21  15.799  42.917  34.288 1508.7545 00:49:11.89M
2017-08-03T00:48:20.065Z|I-OCEAN7-304-XXXX|  25.20  15.796  42.844  34.225 1508.6713 00:49:16.95M
2017-08-03T00:48:25.137Z|I-OCEAN7-304-XXXX|  25.20  15.796  42.836  34.218 1508.6635 00:49:22.04M
2017-08-03T00:48:30.195Z|I-OCEAN7-304-XXXX|  25.17  15.796  42.913  34.287 1508.7422 00:49:27.10M
2017-08-03T00:48:35.261Z|I-OCEAN7-304-XXXX|  25.18  15.796  42.920  34.293 1508.7496 00:49:32.16M
2017-08-03T00:48:40.326Z|I-OCEAN7-304-XXXX|  25.18  15.796  42.916  34.289 1508.7451 00:49:37.23M
2017-08-03T00:48:45.390Z|I-OCEAN7-304-XXXX|  25.18  15.795  42.932  34.304 1508.7607 00:49:42.29M
2017-08-03T00:48:50.457Z|I-OCEAN7-304-XXXX|  25.20  15.795  42.932  34.305 1508.7594 00:49:47.36M
2017-08-03T00:48:55.519Z|I-OCEAN7-304-XXXX|  25.20  15.794  42.954  34.324 1508.7817 00:49:52.42M