2017-08-03T00:46:03.840Z|I-OCEAN7-304-XXXX|  25.18  15.774  42.927  34.318 1508.7111 00:47:00.72M
2017-08-03T00:46:08.906Z|I-OCEAN7-304-XXXX|  25.18  15.773  42.905  34.299 1508.6870 00:47:05.79M
2017-08-03T00:46:13.974Z|I-OCEAN7-304-XXXX|  25.23  15.774  42.962  34.350 1508.7474 00:47:10.85M
2017-08-03T00:46:19.034Z|I-OCEAN7-304-XXXX|  25.16  15.774  42.961  34.349 1508.7465 00:47:15.92M
2017-08-03T00:46:24.098Z|I-OCEAN7-304-XXXX|  25.16  15.775  42.926  34.317 1508.7113 00:47:21.00M
2017-08-03T00:46:28.905Z|I-OCEAN7-304-XXXX|  25.16  15.782  42.896  34.284 1508.6951 00:47:26.06M
2017-08-03T00:46:33.970Z|I-OCEAN7-304-XXXX|  25.14  15.782  42.871  34.261 1508.6693 00:47:30.85M
2017-08-03T00:46:39.032Z|I-OCEAN7-304-XXXX|  25.18  15.782  42.902  34.289 1508.7030 00:47:35.92M
2017-08-03T00:46:44.097Z|I-OCEAN7-304-XXXX|  25.19  15.783  42.895  34.282 1508.6969 00:47:41.00M
2017-08-03T00:46:49.164Z|I-OCEAN7-304-XXXX|  25.19  15.788  42.894  34.277 1508.7062 00:47:46.06M
2017-08-03T00:46:54.228Z|I-OCEAN7-304-XXXX|  25.20  15.788  42.849  34.237 1508.6608 00:47:51.13M
2017-08-03T00:46:59.297Z|I-OCEAN7-304-XXXX|  25.19  15.789  42.872  34.257 1508.6852 00:47:56.19M