2017-08-03T00:46:03.840Z|I-OCEAN7-304-XXXX| 25.18 15.774 42.927 34.318 1508.7111 00:47:00.72M 2017-08-03T00:46:08.906Z|I-OCEAN7-304-XXXX| 25.18 15.773 42.905 34.299 1508.6870 00:47:05.79M 2017-08-03T00:46:13.974Z|I-OCEAN7-304-XXXX| 25.23 15.774 42.962 34.350 1508.7474 00:47:10.85M 2017-08-03T00:46:19.034Z|I-OCEAN7-304-XXXX| 25.16 15.774 42.961 34.349 1508.7465 00:47:15.92M 2017-08-03T00:46:24.098Z|I-OCEAN7-304-XXXX| 25.16 15.775 42.926 34.317 1508.7113 00:47:21.00M 2017-08-03T00:46:28.905Z|I-OCEAN7-304-XXXX| 25.16 15.782 42.896 34.284 1508.6951 00:47:26.06M 2017-08-03T00:46:33.970Z|I-OCEAN7-304-XXXX| 25.14 15.782 42.871 34.261 1508.6693 00:47:30.85M 2017-08-03T00:46:39.032Z|I-OCEAN7-304-XXXX| 25.18 15.782 42.902 34.289 1508.7030 00:47:35.92M 2017-08-03T00:46:44.097Z|I-OCEAN7-304-XXXX| 25.19 15.783 42.895 34.282 1508.6969 00:47:41.00M 2017-08-03T00:46:49.164Z|I-OCEAN7-304-XXXX| 25.19 15.788 42.894 34.277 1508.7062 00:47:46.06M 2017-08-03T00:46:54.228Z|I-OCEAN7-304-XXXX| 25.20 15.788 42.849 34.237 1508.6608 00:47:51.13M 2017-08-03T00:46:59.297Z|I-OCEAN7-304-XXXX| 25.19 15.789 42.872 34.257 1508.6852 00:47:56.19M