2017-08-03T00:42:01.515Z|I-OCEAN7-304-XXXX|  25.14  15.775  42.926  34.316 1508.7120 00:42:58.39M
2017-08-03T00:42:06.579Z|I-OCEAN7-304-XXXX|  25.19  15.775  42.898  34.292 1508.6832 00:43:03.46M
2017-08-03T00:42:11.645Z|I-OCEAN7-304-XXXX|  25.18  15.774  42.968  34.355 1508.7537 00:43:08.52M
2017-08-03T00:42:16.709Z|I-OCEAN7-304-XXXX|  25.18  15.774  42.917  34.310 1508.7002 00:43:13.58M
2017-08-03T00:42:21.775Z|I-OCEAN7-304-XXXX|  25.17  15.774  42.908  34.302 1508.6914 00:43:18.65M
2017-08-03T00:42:26.839Z|I-OCEAN7-304-XXXX|  25.14  15.774  42.891  34.285 1508.6735 00:43:23.71M
2017-08-03T00:42:31.907Z|I-OCEAN7-304-XXXX|  25.18  15.775  42.923  34.314 1508.7085 00:43:28.78M
2017-08-03T00:42:36.971Z|I-OCEAN7-304-XXXX|  25.13  15.774  42.924  34.315 1508.7075 00:43:33.84M
2017-08-03T00:42:42.033Z|I-OCEAN7-304-XXXX|  25.13  15.774  42.940  34.329 1508.7236 00:43:38.90M
2017-08-03T00:42:47.098Z|I-OCEAN7-304-XXXX|  25.16  15.778  42.942  34.328 1508.7340 00:43:43.97M
2017-08-03T00:42:52.165Z|I-OCEAN7-304-XXXX|  25.17  15.778  42.912  34.301 1508.7045 00:43:49.05M
2017-08-03T00:42:57.228Z|I-OCEAN7-304-XXXX|  25.15  15.778  42.865  34.259 1508.6554 00:43:54.12M