2017-08-03T00:42:01.515Z|I-OCEAN7-304-XXXX| 25.14 15.775 42.926 34.316 1508.7120 00:42:58.39M 2017-08-03T00:42:06.579Z|I-OCEAN7-304-XXXX| 25.19 15.775 42.898 34.292 1508.6832 00:43:03.46M 2017-08-03T00:42:11.645Z|I-OCEAN7-304-XXXX| 25.18 15.774 42.968 34.355 1508.7537 00:43:08.52M 2017-08-03T00:42:16.709Z|I-OCEAN7-304-XXXX| 25.18 15.774 42.917 34.310 1508.7002 00:43:13.58M 2017-08-03T00:42:21.775Z|I-OCEAN7-304-XXXX| 25.17 15.774 42.908 34.302 1508.6914 00:43:18.65M 2017-08-03T00:42:26.839Z|I-OCEAN7-304-XXXX| 25.14 15.774 42.891 34.285 1508.6735 00:43:23.71M 2017-08-03T00:42:31.907Z|I-OCEAN7-304-XXXX| 25.18 15.775 42.923 34.314 1508.7085 00:43:28.78M 2017-08-03T00:42:36.971Z|I-OCEAN7-304-XXXX| 25.13 15.774 42.924 34.315 1508.7075 00:43:33.84M 2017-08-03T00:42:42.033Z|I-OCEAN7-304-XXXX| 25.13 15.774 42.940 34.329 1508.7236 00:43:38.90M 2017-08-03T00:42:47.098Z|I-OCEAN7-304-XXXX| 25.16 15.778 42.942 34.328 1508.7340 00:43:43.97M 2017-08-03T00:42:52.165Z|I-OCEAN7-304-XXXX| 25.17 15.778 42.912 34.301 1508.7045 00:43:49.05M 2017-08-03T00:42:57.228Z|I-OCEAN7-304-XXXX| 25.15 15.778 42.865 34.259 1508.6554 00:43:54.12M