2017-08-03T00:38:04.253Z|I-OCEAN7-304-XXXX| 25.14 15.769 42.967 34.359 1508.7400 00:39:01.14M 2017-08-03T00:38:09.320Z|I-OCEAN7-304-XXXX| 25.14 15.769 42.967 34.359 1508.7405 00:39:06.19M 2017-08-03T00:38:14.382Z|I-OCEAN7-304-XXXX| 25.13 15.768 42.944 34.339 1508.7166 00:39:11.25M 2017-08-03T00:38:19.453Z|I-OCEAN7-304-XXXX| 25.13 15.769 42.908 34.306 1508.6793 00:39:16.31M 2017-08-03T00:38:24.513Z|I-OCEAN7-304-XXXX| 25.12 15.769 42.929 34.325 1508.7008 00:39:21.38M 2017-08-03T00:38:29.575Z|I-OCEAN7-304-XXXX| 25.15 15.769 42.919 34.316 1508.6909 00:39:26.44M 2017-08-03T00:38:34.643Z|I-OCEAN7-304-XXXX| 25.15 15.769 42.918 34.314 1508.6897 00:39:31.50M 2017-08-03T00:38:39.707Z|I-OCEAN7-304-XXXX| 25.16 15.769 42.865 34.267 1508.6359 00:39:36.57M 2017-08-03T00:38:44.774Z|I-OCEAN7-304-XXXX| 25.12 15.769 42.887 34.287 1508.6592 00:39:41.63M 2017-08-03T00:38:49.838Z|I-OCEAN7-304-XXXX| 25.14 15.769 42.921 34.317 1508.6938 00:39:46.70M 2017-08-03T00:38:54.902Z|I-OCEAN7-304-XXXX| 25.09 15.769 42.955 34.348 1508.7275 00:39:51.76M 2017-08-03T00:38:59.707Z|I-OCEAN7-304-XXXX| 25.18 15.769 42.897 34.296 1508.6699 00:39:56.83M