2017-08-03T00:35:02.187Z|I-OCEAN7-304-XXXX|  25.09  15.769  42.837  34.243 1508.6052 00:35:59.05M
2017-08-03T00:35:07.253Z|I-OCEAN7-304-XXXX|  25.11  15.771  42.924  34.318 1508.7013 00:36:04.11M
2017-08-03T00:35:12.313Z|I-OCEAN7-304-XXXX|  25.11  15.771  42.869  34.269 1508.6439 00:36:09.18M
2017-08-03T00:35:17.380Z|I-OCEAN7-304-XXXX|  25.16  15.771  42.870  34.270 1508.6443 00:36:14.24M
2017-08-03T00:35:22.445Z|I-OCEAN7-304-XXXX|  25.03  15.771  42.870  34.270 1508.6425 00:36:19.30M
2017-08-03T00:35:27.509Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.834  34.238 1508.6057 00:36:24.37M
2017-08-03T00:35:32.575Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.909  34.306 1508.6823 00:36:29.43M
2017-08-03T00:35:37.638Z|I-OCEAN7-304-XXXX|  25.08  15.769  42.918  34.315 1508.6897 00:36:34.49M
2017-08-03T00:35:42.703Z|I-OCEAN7-304-XXXX|  25.09  15.769  42.920  34.316 1508.6912 00:36:39.56M
2017-08-03T00:35:47.765Z|I-OCEAN7-304-XXXX|  25.12  15.769  42.866  34.269 1508.6359 00:36:44.62M
2017-08-03T00:35:52.833Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.867  34.269 1508.6349 00:36:49.68M
2017-08-03T00:35:57.895Z|I-OCEAN7-304-XXXX|  25.18  15.768  42.956  34.349 1508.7273 00:36:54.75M