2017-08-03T00:35:02.187Z|I-OCEAN7-304-XXXX| 25.09 15.769 42.837 34.243 1508.6052 00:35:59.05M 2017-08-03T00:35:07.253Z|I-OCEAN7-304-XXXX| 25.11 15.771 42.924 34.318 1508.7013 00:36:04.11M 2017-08-03T00:35:12.313Z|I-OCEAN7-304-XXXX| 25.11 15.771 42.869 34.269 1508.6439 00:36:09.18M 2017-08-03T00:35:17.380Z|I-OCEAN7-304-XXXX| 25.16 15.771 42.870 34.270 1508.6443 00:36:14.24M 2017-08-03T00:35:22.445Z|I-OCEAN7-304-XXXX| 25.03 15.771 42.870 34.270 1508.6425 00:36:19.30M 2017-08-03T00:35:27.509Z|I-OCEAN7-304-XXXX| 25.14 15.770 42.834 34.238 1508.6057 00:36:24.37M 2017-08-03T00:35:32.575Z|I-OCEAN7-304-XXXX| 25.14 15.770 42.909 34.306 1508.6823 00:36:29.43M 2017-08-03T00:35:37.638Z|I-OCEAN7-304-XXXX| 25.08 15.769 42.918 34.315 1508.6897 00:36:34.49M 2017-08-03T00:35:42.703Z|I-OCEAN7-304-XXXX| 25.09 15.769 42.920 34.316 1508.6912 00:36:39.56M 2017-08-03T00:35:47.765Z|I-OCEAN7-304-XXXX| 25.12 15.769 42.866 34.269 1508.6359 00:36:44.62M 2017-08-03T00:35:52.833Z|I-OCEAN7-304-XXXX| 25.12 15.768 42.867 34.269 1508.6349 00:36:49.68M 2017-08-03T00:35:57.895Z|I-OCEAN7-304-XXXX| 25.18 15.768 42.956 34.349 1508.7273 00:36:54.75M