2017-08-03T00:33:01.154Z|I-OCEAN7-304-XXXX|  25.12  15.769  42.889  34.289 1508.6595 00:33:58.01M
2017-08-03T00:33:06.217Z|I-OCEAN7-304-XXXX|  25.13  15.768  42.924  34.320 1508.6948 00:34:03.07M
2017-08-03T00:33:11.284Z|I-OCEAN7-304-XXXX|  25.11  15.768  42.949  34.343 1508.7201 00:34:08.14M
2017-08-03T00:33:16.347Z|I-OCEAN7-304-XXXX|  25.14  15.768  42.949  34.343 1508.7208 00:34:13.20M
2017-08-03T00:33:21.413Z|I-OCEAN7-304-XXXX|  25.14  15.768  42.922  34.319 1508.6921 00:34:18.26M
2017-08-03T00:33:26.477Z|I-OCEAN7-304-XXXX|  25.16  15.768  42.912  34.310 1508.6821 00:34:23.33M
2017-08-03T00:33:31.542Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.910  34.308 1508.6807 00:34:28.39M
2017-08-03T00:33:36.612Z|I-OCEAN7-304-XXXX|  25.13  15.768  42.951  34.344 1508.7230 00:34:33.46M
2017-08-03T00:33:41.671Z|I-OCEAN7-304-XXXX|  25.13  15.769  42.890  34.290 1508.6609 00:34:38.52M
2017-08-03T00:33:46.735Z|I-OCEAN7-304-XXXX|  25.14  15.769  42.936  34.330 1508.7085 00:34:43.58M
2017-08-03T00:33:51.540Z|I-OCEAN7-304-XXXX|  25.13  15.769  42.935  34.330 1508.7086 00:34:48.65M
2017-08-03T00:33:56.604Z|I-OCEAN7-304-XXXX|  25.12  15.769  42.864  34.266 1508.6346 00:34:53.45M