2017-08-03T00:31:04.925Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.900  34.300 1508.6693 00:32:01.76M
2017-08-03T00:31:09.989Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.924  34.321 1508.6947 00:32:06.82M
2017-08-03T00:31:15.054Z|I-OCEAN7-304-XXXX|  25.13  15.768  42.879  34.281 1508.6488 00:32:11.89M
2017-08-03T00:31:20.119Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.857  34.261 1508.6261 00:32:16.95M
2017-08-03T00:31:25.182Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.941  34.335 1508.7126 00:32:22.04M
2017-08-03T00:31:30.253Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.963  34.355 1508.7347 00:32:27.10M
2017-08-03T00:31:35.312Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.992  34.382 1508.7653 00:32:32.16M
2017-08-03T00:31:40.379Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.889  34.289 1508.6583 00:32:37.23M
2017-08-03T00:31:45.444Z|I-OCEAN7-304-XXXX|  25.09  15.768  42.850  34.255 1508.6178 00:32:42.29M
2017-08-03T00:31:50.506Z|I-OCEAN7-304-XXXX|  25.09  15.768  42.887  34.288 1508.6563 00:32:47.35M
2017-08-03T00:31:55.572Z|I-OCEAN7-304-XXXX|  25.09  15.768  42.888  34.288 1508.6570 00:32:52.42M