2017-08-03T00:31:04.925Z|I-OCEAN7-304-XXXX| 25.12 15.768 42.900 34.300 1508.6693 00:32:01.76M 2017-08-03T00:31:09.989Z|I-OCEAN7-304-XXXX| 25.12 15.768 42.924 34.321 1508.6947 00:32:06.82M 2017-08-03T00:31:15.054Z|I-OCEAN7-304-XXXX| 25.13 15.768 42.879 34.281 1508.6488 00:32:11.89M 2017-08-03T00:31:20.119Z|I-OCEAN7-304-XXXX| 25.12 15.768 42.857 34.261 1508.6261 00:32:16.95M 2017-08-03T00:31:25.182Z|I-OCEAN7-304-XXXX| 25.12 15.768 42.941 34.335 1508.7126 00:32:22.04M 2017-08-03T00:31:30.253Z|I-OCEAN7-304-XXXX| 25.12 15.768 42.963 34.355 1508.7347 00:32:27.10M 2017-08-03T00:31:35.312Z|I-OCEAN7-304-XXXX| 25.12 15.768 42.992 34.382 1508.7653 00:32:32.16M 2017-08-03T00:31:40.379Z|I-OCEAN7-304-XXXX| 25.12 15.768 42.889 34.289 1508.6583 00:32:37.23M 2017-08-03T00:31:45.444Z|I-OCEAN7-304-XXXX| 25.09 15.768 42.850 34.255 1508.6178 00:32:42.29M 2017-08-03T00:31:50.506Z|I-OCEAN7-304-XXXX| 25.09 15.768 42.887 34.288 1508.6563 00:32:47.35M 2017-08-03T00:31:55.572Z|I-OCEAN7-304-XXXX| 25.09 15.768 42.888 34.288 1508.6570 00:32:52.42M