2017-08-03T00:27:02.859Z|I-OCEAN7-304-XXXX| 25.17 15.771 42.891 34.289 1508.6678 00:27:59.68M 2017-08-03T00:27:07.923Z|I-OCEAN7-304-XXXX| 25.17 15.771 42.851 34.253 1508.6250 00:28:04.75M 2017-08-03T00:27:12.989Z|I-OCEAN7-304-XXXX| 25.14 15.770 42.920 34.315 1508.6949 00:28:09.81M 2017-08-03T00:27:18.055Z|I-OCEAN7-304-XXXX| 25.10 15.770 42.878 34.278 1508.6517 00:28:14.87M 2017-08-03T00:27:23.117Z|I-OCEAN7-304-XXXX| 25.10 15.770 42.878 34.278 1508.6516 00:28:19.94M 2017-08-03T00:27:28.183Z|I-OCEAN7-304-XXXX| 25.11 15.770 42.883 34.282 1508.6571 00:28:25.02M 2017-08-03T00:27:33.252Z|I-OCEAN7-304-XXXX| 25.14 15.770 42.881 34.281 1508.6554 00:28:30.09M 2017-08-03T00:27:38.313Z|I-OCEAN7-304-XXXX| 25.14 15.770 42.838 34.242 1508.6100 00:28:35.15M 2017-08-03T00:27:43.376Z|I-OCEAN7-304-XXXX| 25.12 15.770 42.897 34.296 1508.6703 00:28:40.21M 2017-08-03T00:27:48.442Z|I-OCEAN7-304-XXXX| 25.08 15.769 42.891 34.291 1508.6625 00:28:45.28M 2017-08-03T00:27:53.507Z|I-OCEAN7-304-XXXX| 25.08 15.769 42.938 34.333 1508.7103 00:28:50.34M 2017-08-03T00:27:58.572Z|I-OCEAN7-304-XXXX| 25.08 15.769 43.012 34.399 1508.7863 00:28:55.40M