2017-08-03T00:27:02.859Z|I-OCEAN7-304-XXXX|  25.17  15.771  42.891  34.289 1508.6678 00:27:59.68M
2017-08-03T00:27:07.923Z|I-OCEAN7-304-XXXX|  25.17  15.771  42.851  34.253 1508.6250 00:28:04.75M
2017-08-03T00:27:12.989Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.920  34.315 1508.6949 00:28:09.81M
2017-08-03T00:27:18.055Z|I-OCEAN7-304-XXXX|  25.10  15.770  42.878  34.278 1508.6517 00:28:14.87M
2017-08-03T00:27:23.117Z|I-OCEAN7-304-XXXX|  25.10  15.770  42.878  34.278 1508.6516 00:28:19.94M
2017-08-03T00:27:28.183Z|I-OCEAN7-304-XXXX|  25.11  15.770  42.883  34.282 1508.6571 00:28:25.02M
2017-08-03T00:27:33.252Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.881  34.281 1508.6554 00:28:30.09M
2017-08-03T00:27:38.313Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.838  34.242 1508.6100 00:28:35.15M
2017-08-03T00:27:43.376Z|I-OCEAN7-304-XXXX|  25.12  15.770  42.897  34.296 1508.6703 00:28:40.21M
2017-08-03T00:27:48.442Z|I-OCEAN7-304-XXXX|  25.08  15.769  42.891  34.291 1508.6625 00:28:45.28M
2017-08-03T00:27:53.507Z|I-OCEAN7-304-XXXX|  25.08  15.769  42.938  34.333 1508.7103 00:28:50.34M
2017-08-03T00:27:58.572Z|I-OCEAN7-304-XXXX|  25.08  15.769  43.012  34.399 1508.7863 00:28:55.40M