2017-08-03T00:20:03.533Z|I-OCEAN7-304-XXXX|  25.06  15.767  42.945  34.341 1508.7128 00:21:00.34M
2017-08-03T00:20:08.596Z|I-OCEAN7-304-XXXX|  25.06  15.767  42.945  34.340 1508.7119 00:21:05.40M
2017-08-03T00:20:13.660Z|I-OCEAN7-304-XXXX|  25.08  15.767  42.891  34.293 1508.6575 00:21:10.47M
2017-08-03T00:20:18.724Z|I-OCEAN7-304-XXXX|  25.09  15.767  42.945  34.341 1508.7139 00:21:15.53M
2017-08-03T00:20:23.789Z|I-OCEAN7-304-XXXX|  25.09  15.767  42.910  34.309 1508.6775 00:21:20.59M
2017-08-03T00:20:28.854Z|I-OCEAN7-304-XXXX|  25.02  15.767  42.910  34.309 1508.6763 00:21:25.66M
2017-08-03T00:20:33.918Z|I-OCEAN7-304-XXXX|  25.08  15.767  42.949  34.344 1508.7172 00:21:30.72M
2017-08-03T00:20:38.985Z|I-OCEAN7-304-XXXX|  25.03  15.767  42.858  34.263 1508.6224 00:21:35.78M
2017-08-03T00:20:44.051Z|I-OCEAN7-304-XXXX|  25.08  15.767  42.887  34.289 1508.6528 00:21:40.85M
2017-08-03T00:20:49.112Z|I-OCEAN7-304-XXXX|  25.07  15.767  42.887  34.288 1508.6525 00:21:45.91M
2017-08-03T00:20:54.176Z|I-OCEAN7-304-XXXX|  25.07  15.767  42.892  34.293 1508.6580 00:21:51.97M
2017-08-03T00:20:59.241Z|I-OCEAN7-304-XXXX|  25.07  15.767  42.926  34.323 1508.6935 00:21:56.06M