2017-08-03T00:18:02.496Z|I-OCEAN7-304-XXXX|  25.03  15.768  42.871  34.274 1508.6387 00:18:59.56M
2017-08-03T00:18:07.561Z|I-OCEAN7-304-XXXX|  25.03  15.768  42.870  34.273 1508.6365 00:19:04.36M
2017-08-03T00:18:12.627Z|I-OCEAN7-304-XXXX|  25.06  15.767  42.914  34.312 1508.6815 00:19:09.43M
2017-08-03T00:18:17.694Z|I-OCEAN7-304-XXXX|  25.06  15.767  42.914  34.313 1508.6815 00:19:14.49M
2017-08-03T00:18:22.756Z|I-OCEAN7-304-XXXX|  25.08  15.767  42.881  34.284 1508.6478 00:19:19.56M
2017-08-03T00:18:27.820Z|I-OCEAN7-304-XXXX|  25.08  15.767  42.805  34.215 1508.5684 00:19:24.62M
2017-08-03T00:18:32.890Z|I-OCEAN7-304-XXXX|  25.08  15.767  42.849  34.255 1508.6139 00:19:29.68M
2017-08-03T00:18:37.950Z|I-OCEAN7-304-XXXX|  25.08  15.767  42.890  34.291 1508.6560 00:19:34.75M
2017-08-03T00:18:43.015Z|I-OCEAN7-304-XXXX|  25.07  15.767  42.840  34.246 1508.6041 00:19:39.81M
2017-08-03T00:18:48.080Z|I-OCEAN7-304-XXXX|  25.07  15.767  42.890  34.291 1508.6559 00:19:44.87M
2017-08-03T00:18:52.885Z|I-OCEAN7-304-XXXX|  25.09  15.767  42.914  34.313 1508.6813 00:19:49.94M
2017-08-03T00:18:57.949Z|I-OCEAN7-304-XXXX|  25.09  15.767  42.872  34.276 1508.6375 00:19:54.75M