2017-08-03T00:18:02.496Z|I-OCEAN7-304-XXXX| 25.03 15.768 42.871 34.274 1508.6387 00:18:59.56M 2017-08-03T00:18:07.561Z|I-OCEAN7-304-XXXX| 25.03 15.768 42.870 34.273 1508.6365 00:19:04.36M 2017-08-03T00:18:12.627Z|I-OCEAN7-304-XXXX| 25.06 15.767 42.914 34.312 1508.6815 00:19:09.43M 2017-08-03T00:18:17.694Z|I-OCEAN7-304-XXXX| 25.06 15.767 42.914 34.313 1508.6815 00:19:14.49M 2017-08-03T00:18:22.756Z|I-OCEAN7-304-XXXX| 25.08 15.767 42.881 34.284 1508.6478 00:19:19.56M 2017-08-03T00:18:27.820Z|I-OCEAN7-304-XXXX| 25.08 15.767 42.805 34.215 1508.5684 00:19:24.62M 2017-08-03T00:18:32.890Z|I-OCEAN7-304-XXXX| 25.08 15.767 42.849 34.255 1508.6139 00:19:29.68M 2017-08-03T00:18:37.950Z|I-OCEAN7-304-XXXX| 25.08 15.767 42.890 34.291 1508.6560 00:19:34.75M 2017-08-03T00:18:43.015Z|I-OCEAN7-304-XXXX| 25.07 15.767 42.840 34.246 1508.6041 00:19:39.81M 2017-08-03T00:18:48.080Z|I-OCEAN7-304-XXXX| 25.07 15.767 42.890 34.291 1508.6559 00:19:44.87M 2017-08-03T00:18:52.885Z|I-OCEAN7-304-XXXX| 25.09 15.767 42.914 34.313 1508.6813 00:19:49.94M 2017-08-03T00:18:57.949Z|I-OCEAN7-304-XXXX| 25.09 15.767 42.872 34.276 1508.6375 00:19:54.75M