2017-08-03T00:16:01.465Z|I-OCEAN7-304-XXXX|  25.01  15.765  42.875  34.280 1508.6359 00:16:58.26M
2017-08-03T00:16:06.531Z|I-OCEAN7-304-XXXX|  25.02  15.765  42.935  34.333 1508.6986 00:17:03.33M
2017-08-03T00:16:11.595Z|I-OCEAN7-304-XXXX|  25.02  15.766  42.912  34.312 1508.6760 00:17:08.39M
2017-08-03T00:16:16.660Z|I-OCEAN7-304-XXXX|  25.07  15.765  42.919  34.319 1508.6820 00:17:13.45M
2017-08-03T00:16:21.724Z|I-OCEAN7-304-XXXX|  25.08  15.765  42.873  34.278 1508.6351 00:17:18.52M
2017-08-03T00:16:26.531Z|I-OCEAN7-304-XXXX|  25.09  15.765  42.938  34.336 1508.7021 00:17:23.58M
2017-08-03T00:16:31.593Z|I-OCEAN7-304-XXXX|  25.10  15.765  42.915  34.316 1508.6783 00:17:28.39M
2017-08-03T00:16:36.659Z|I-OCEAN7-304-XXXX|  25.11  15.765  42.887  34.291 1508.6493 00:17:33.45M
2017-08-03T00:16:41.721Z|I-OCEAN7-304-XXXX|  25.00  15.765  42.910  34.311 1508.6716 00:17:38.52M
2017-08-03T00:16:46.786Z|I-OCEAN7-304-XXXX|  25.08  15.765  42.911  34.311 1508.6738 00:17:43.58M
2017-08-03T00:16:51.852Z|I-OCEAN7-304-XXXX|  25.08  15.765  42.911  34.312 1508.6752 00:17:48.64M
2017-08-03T00:16:56.915Z|I-OCEAN7-304-XXXX|  25.06  15.766  42.929  34.327 1508.6935 00:17:53.71M