2017-08-03T00:16:01.465Z|I-OCEAN7-304-XXXX| 25.01 15.765 42.875 34.280 1508.6359 00:16:58.26M 2017-08-03T00:16:06.531Z|I-OCEAN7-304-XXXX| 25.02 15.765 42.935 34.333 1508.6986 00:17:03.33M 2017-08-03T00:16:11.595Z|I-OCEAN7-304-XXXX| 25.02 15.766 42.912 34.312 1508.6760 00:17:08.39M 2017-08-03T00:16:16.660Z|I-OCEAN7-304-XXXX| 25.07 15.765 42.919 34.319 1508.6820 00:17:13.45M 2017-08-03T00:16:21.724Z|I-OCEAN7-304-XXXX| 25.08 15.765 42.873 34.278 1508.6351 00:17:18.52M 2017-08-03T00:16:26.531Z|I-OCEAN7-304-XXXX| 25.09 15.765 42.938 34.336 1508.7021 00:17:23.58M 2017-08-03T00:16:31.593Z|I-OCEAN7-304-XXXX| 25.10 15.765 42.915 34.316 1508.6783 00:17:28.39M 2017-08-03T00:16:36.659Z|I-OCEAN7-304-XXXX| 25.11 15.765 42.887 34.291 1508.6493 00:17:33.45M 2017-08-03T00:16:41.721Z|I-OCEAN7-304-XXXX| 25.00 15.765 42.910 34.311 1508.6716 00:17:38.52M 2017-08-03T00:16:46.786Z|I-OCEAN7-304-XXXX| 25.08 15.765 42.911 34.311 1508.6738 00:17:43.58M 2017-08-03T00:16:51.852Z|I-OCEAN7-304-XXXX| 25.08 15.765 42.911 34.312 1508.6752 00:17:48.64M 2017-08-03T00:16:56.915Z|I-OCEAN7-304-XXXX| 25.06 15.766 42.929 34.327 1508.6935 00:17:53.71M