2017-08-03T00:14:00.171Z|I-OCEAN7-304-XXXX| 25.01 15.768 42.895 34.296 1508.6617 00:14:56.97M 2017-08-03T00:14:05.237Z|I-OCEAN7-304-XXXX| 25.02 15.768 42.896 34.296 1508.6631 00:15:02.03M 2017-08-03T00:14:10.301Z|I-OCEAN7-304-XXXX| 25.07 15.768 42.897 34.296 1508.6654 00:15:07.10M 2017-08-03T00:14:15.106Z|I-OCEAN7-304-XXXX| 25.05 15.769 42.829 34.235 1508.5959 00:15:12.16M 2017-08-03T00:14:20.172Z|I-OCEAN7-304-XXXX| 25.05 15.769 42.851 34.255 1508.6193 00:15:16.95M 2017-08-03T00:14:25.235Z|I-OCEAN7-304-XXXX| 25.02 15.769 42.935 34.330 1508.7059 00:15:22.03M 2017-08-03T00:14:30.299Z|I-OCEAN7-304-XXXX| 25.02 15.769 42.925 34.320 1508.6963 00:15:27.10M 2017-08-03T00:14:35.370Z|I-OCEAN7-304-XXXX| 25.03 15.769 42.923 34.319 1508.6943 00:15:32.16M 2017-08-03T00:14:40.428Z|I-OCEAN7-304-XXXX| 25.03 15.770 42.859 34.262 1508.6294 00:15:37.22M 2017-08-03T00:14:45.494Z|I-OCEAN7-304-XXXX| 25.03 15.770 42.935 34.330 1508.7081 00:15:42.29M 2017-08-03T00:14:50.561Z|I-OCEAN7-304-XXXX| 25.03 15.769 42.989 34.378 1508.7623 00:15:47.35M 2017-08-03T00:14:55.623Z|I-OCEAN7-304-XXXX| 25.01 15.769 42.929 34.324 1508.6990 00:15:52.42M