2017-08-03T00:14:00.171Z|I-OCEAN7-304-XXXX|
  25.01  15.768  42.895  34.296 1508.6617 00:14:56.97M
2017-08-03T00:14:05.237Z|I-OCEAN7-304-XXXX|  25.02  15.768  42.896  34.296 1508.6631 00:15:02.03M
2017-08-03T00:14:10.301Z|I-OCEAN7-304-XXXX|  25.07  15.768  42.897  34.296 1508.6654 00:15:07.10M
2017-08-03T00:14:15.106Z|I-OCEAN7-304-XXXX|  25.05  15.769  42.829  34.235 1508.5959 00:15:12.16M
2017-08-03T00:14:20.172Z|I-OCEAN7-304-XXXX|  25.05  15.769  42.851  34.255 1508.6193 00:15:16.95M
2017-08-03T00:14:25.235Z|I-OCEAN7-304-XXXX|  25.02  15.769  42.935  34.330 1508.7059 00:15:22.03M
2017-08-03T00:14:30.299Z|I-OCEAN7-304-XXXX|  25.02  15.769  42.925  34.320 1508.6963 00:15:27.10M
2017-08-03T00:14:35.370Z|I-OCEAN7-304-XXXX|  25.03  15.769  42.923  34.319 1508.6943 00:15:32.16M
2017-08-03T00:14:40.428Z|I-OCEAN7-304-XXXX|  25.03  15.770  42.859  34.262 1508.6294 00:15:37.22M
2017-08-03T00:14:45.494Z|I-OCEAN7-304-XXXX|  25.03  15.770  42.935  34.330 1508.7081 00:15:42.29M
2017-08-03T00:14:50.561Z|I-OCEAN7-304-XXXX|  25.03  15.769  42.989  34.378 1508.7623 00:15:47.35M
2017-08-03T00:14:55.623Z|I-OCEAN7-304-XXXX|  25.01  15.769  42.929  34.324 1508.6990 00:15:52.42M