2017-08-03T00:11:02.907Z|I-OCEAN7-304-XXXX|  24.98  15.767  43.011  34.400 1508.7800 00:11:59.68M
2017-08-03T00:11:07.973Z|I-OCEAN7-304-XXXX|  24.99  15.766  42.982  34.374 1508.7488 00:12:04.74M
2017-08-03T00:11:13.037Z|I-OCEAN7-304-XXXX|  25.02  15.766  42.913  34.312 1508.6780 00:12:09.81M
2017-08-03T00:11:18.103Z|I-OCEAN7-304-XXXX|  25.02  15.766  42.879  34.283 1508.6428 00:12:14.87M
2017-08-03T00:11:23.170Z|I-OCEAN7-304-XXXX|  25.02  15.766  42.921  34.320 1508.6849 00:12:19.93M
2017-08-03T00:11:28.228Z|I-OCEAN7-304-XXXX|  25.03  15.765  42.874  34.279 1508.6360 00:12:25.02M
2017-08-03T00:11:33.297Z|I-OCEAN7-304-XXXX|  25.03  15.765  42.874  34.279 1508.6354 00:12:30.08M
2017-08-03T00:11:38.360Z|I-OCEAN7-304-XXXX|  25.09  15.765  42.931  34.329 1508.6953 00:12:35.15M
2017-08-03T00:11:43.425Z|I-OCEAN7-304-XXXX|  24.99  15.765  42.937  34.335 1508.7003 00:12:40.21M
2017-08-03T00:11:48.490Z|I-OCEAN7-304-XXXX|  25.01  15.765  42.909  34.309 1508.6708 00:12:45.27M
2017-08-03T00:11:53.554Z|I-OCEAN7-304-XXXX|  25.00  15.765  42.874  34.278 1508.6355 00:12:50.34M
2017-08-03T00:11:58.620Z|I-OCEAN7-304-XXXX|  25.00  15.766  42.883  34.287 1508.6453 00:12:55.40M