2017-08-03T00:11:02.907Z|I-OCEAN7-304-XXXX| 24.98 15.767 43.011 34.400 1508.7800 00:11:59.68M 2017-08-03T00:11:07.973Z|I-OCEAN7-304-XXXX| 24.99 15.766 42.982 34.374 1508.7488 00:12:04.74M 2017-08-03T00:11:13.037Z|I-OCEAN7-304-XXXX| 25.02 15.766 42.913 34.312 1508.6780 00:12:09.81M 2017-08-03T00:11:18.103Z|I-OCEAN7-304-XXXX| 25.02 15.766 42.879 34.283 1508.6428 00:12:14.87M 2017-08-03T00:11:23.170Z|I-OCEAN7-304-XXXX| 25.02 15.766 42.921 34.320 1508.6849 00:12:19.93M 2017-08-03T00:11:28.228Z|I-OCEAN7-304-XXXX| 25.03 15.765 42.874 34.279 1508.6360 00:12:25.02M 2017-08-03T00:11:33.297Z|I-OCEAN7-304-XXXX| 25.03 15.765 42.874 34.279 1508.6354 00:12:30.08M 2017-08-03T00:11:38.360Z|I-OCEAN7-304-XXXX| 25.09 15.765 42.931 34.329 1508.6953 00:12:35.15M 2017-08-03T00:11:43.425Z|I-OCEAN7-304-XXXX| 24.99 15.765 42.937 34.335 1508.7003 00:12:40.21M 2017-08-03T00:11:48.490Z|I-OCEAN7-304-XXXX| 25.01 15.765 42.909 34.309 1508.6708 00:12:45.27M 2017-08-03T00:11:53.554Z|I-OCEAN7-304-XXXX| 25.00 15.765 42.874 34.278 1508.6355 00:12:50.34M 2017-08-03T00:11:58.620Z|I-OCEAN7-304-XXXX| 25.00 15.766 42.883 34.287 1508.6453 00:12:55.40M