2017-08-03T00:05:04.875Z|I-OCEAN7-304-XXXX|  25.00  15.768  42.894  34.293 1508.6620 00:06:01.63M
2017-08-03T00:05:09.938Z|I-OCEAN7-304-XXXX|  24.94  15.768  42.893  34.293 1508.6600 00:06:06.69M
2017-08-03T00:05:15.009Z|I-OCEAN7-304-XXXX|  24.94  15.768  42.893  34.294 1508.6583 00:06:11.76M
2017-08-03T00:05:20.070Z|I-OCEAN7-304-XXXX|  25.01  15.767  42.893  34.294 1508.6581 00:06:16.82M
2017-08-03T00:05:25.134Z|I-OCEAN7-304-XXXX|  24.99  15.766  42.939  34.335 1508.7042 00:06:21.89M
2017-08-03T00:05:30.197Z|I-OCEAN7-304-XXXX|  24.96  15.766  42.931  34.329 1508.6957 00:06:26.95M
2017-08-03T00:05:35.263Z|I-OCEAN7-304-XXXX|  24.96  15.766  42.976  34.369 1508.7408 00:06:32.03M
2017-08-03T00:05:40.330Z|I-OCEAN7-304-XXXX|  24.95  15.766  42.975  34.368 1508.7405 00:06:37.10M
2017-08-03T00:05:45.392Z|I-OCEAN7-304-XXXX|  24.95  15.766  42.916  34.316 1508.6790 00:06:42.16M
2017-08-03T00:05:50.458Z|I-OCEAN7-304-XXXX|  24.98  15.765  42.843  34.250 1508.6023 00:06:47.22M
2017-08-03T00:05:55.521Z|I-OCEAN7-304-XXXX|  24.96  15.766  42.889  34.292 1508.6509 00:06:52.29M