2017-08-03T00:05:04.875Z|I-OCEAN7-304-XXXX| 25.00 15.768 42.894 34.293 1508.6620 00:06:01.63M 2017-08-03T00:05:09.938Z|I-OCEAN7-304-XXXX| 24.94 15.768 42.893 34.293 1508.6600 00:06:06.69M 2017-08-03T00:05:15.009Z|I-OCEAN7-304-XXXX| 24.94 15.768 42.893 34.294 1508.6583 00:06:11.76M 2017-08-03T00:05:20.070Z|I-OCEAN7-304-XXXX| 25.01 15.767 42.893 34.294 1508.6581 00:06:16.82M 2017-08-03T00:05:25.134Z|I-OCEAN7-304-XXXX| 24.99 15.766 42.939 34.335 1508.7042 00:06:21.89M 2017-08-03T00:05:30.197Z|I-OCEAN7-304-XXXX| 24.96 15.766 42.931 34.329 1508.6957 00:06:26.95M 2017-08-03T00:05:35.263Z|I-OCEAN7-304-XXXX| 24.96 15.766 42.976 34.369 1508.7408 00:06:32.03M 2017-08-03T00:05:40.330Z|I-OCEAN7-304-XXXX| 24.95 15.766 42.975 34.368 1508.7405 00:06:37.10M 2017-08-03T00:05:45.392Z|I-OCEAN7-304-XXXX| 24.95 15.766 42.916 34.316 1508.6790 00:06:42.16M 2017-08-03T00:05:50.458Z|I-OCEAN7-304-XXXX| 24.98 15.765 42.843 34.250 1508.6023 00:06:47.22M 2017-08-03T00:05:55.521Z|I-OCEAN7-304-XXXX| 24.96 15.766 42.889 34.292 1508.6509 00:06:52.29M