2017-08-03T00:03:03.584Z|I-OCEAN7-304-XXXX|  24.93  15.770  42.955  34.347 1508.7262 00:04:00.34M
2017-08-03T00:03:08.649Z|I-OCEAN7-304-XXXX|  24.97  15.770  42.928  34.323 1508.6998 00:04:05.40M
2017-08-03T00:03:13.712Z|I-OCEAN7-304-XXXX|  24.93  15.770  42.859  34.261 1508.6282 00:04:10.47M
2017-08-03T00:03:18.517Z|I-OCEAN7-304-XXXX|  24.95  15.770  42.908  34.305 1508.6788 00:04:15.53M
2017-08-03T00:03:23.580Z|I-OCEAN7-304-XXXX|  24.98  15.770  42.900  34.298 1508.6704 00:04:20.34M
2017-08-03T00:03:28.649Z|I-OCEAN7-304-XXXX|  24.94  15.769  42.898  34.297 1508.6676 00:04:25.40M
2017-08-03T00:03:33.710Z|I-OCEAN7-304-XXXX|  24.96  15.769  42.916  34.313 1508.6858 00:04:30.47M
2017-08-03T00:03:38.776Z|I-OCEAN7-304-XXXX|  24.96  15.769  42.895  34.295 1508.6632 00:04:35.53M
2017-08-03T00:03:43.842Z|I-OCEAN7-304-XXXX|  24.99  15.769  42.917  34.314 1508.6857 00:04:40.59M
2017-08-03T00:03:48.906Z|I-OCEAN7-304-XXXX|  24.90  15.768  42.970  34.362 1508.7394 00:04:45.66M
2017-08-03T00:03:53.970Z|I-OCEAN7-304-XXXX|  25.01  15.768  42.914  34.311 1508.6827 00:04:50.72M
2017-08-03T00:03:59.035Z|I-OCEAN7-304-XXXX|  25.01  15.768  42.903  34.302 1508.6715 00:04:55.78M