2017-08-03T00:03:03.584Z|I-OCEAN7-304-XXXX| 24.93 15.770 42.955 34.347 1508.7262 00:04:00.34M 2017-08-03T00:03:08.649Z|I-OCEAN7-304-XXXX| 24.97 15.770 42.928 34.323 1508.6998 00:04:05.40M 2017-08-03T00:03:13.712Z|I-OCEAN7-304-XXXX| 24.93 15.770 42.859 34.261 1508.6282 00:04:10.47M 2017-08-03T00:03:18.517Z|I-OCEAN7-304-XXXX| 24.95 15.770 42.908 34.305 1508.6788 00:04:15.53M 2017-08-03T00:03:23.580Z|I-OCEAN7-304-XXXX| 24.98 15.770 42.900 34.298 1508.6704 00:04:20.34M 2017-08-03T00:03:28.649Z|I-OCEAN7-304-XXXX| 24.94 15.769 42.898 34.297 1508.6676 00:04:25.40M 2017-08-03T00:03:33.710Z|I-OCEAN7-304-XXXX| 24.96 15.769 42.916 34.313 1508.6858 00:04:30.47M 2017-08-03T00:03:38.776Z|I-OCEAN7-304-XXXX| 24.96 15.769 42.895 34.295 1508.6632 00:04:35.53M 2017-08-03T00:03:43.842Z|I-OCEAN7-304-XXXX| 24.99 15.769 42.917 34.314 1508.6857 00:04:40.59M 2017-08-03T00:03:48.906Z|I-OCEAN7-304-XXXX| 24.90 15.768 42.970 34.362 1508.7394 00:04:45.66M 2017-08-03T00:03:53.970Z|I-OCEAN7-304-XXXX| 25.01 15.768 42.914 34.311 1508.6827 00:04:50.72M 2017-08-03T00:03:59.035Z|I-OCEAN7-304-XXXX| 25.01 15.768 42.903 34.302 1508.6715 00:04:55.78M