2017-08-03T00:01:02.290Z|I-OCEAN7-304-XXXX| 24.96 15.771 42.914 34.309 1508.6869 00:01:59.06M 2017-08-03T00:01:07.355Z|I-OCEAN7-304-XXXX| 24.94 15.771 42.852 34.254 1508.6229 00:02:04.11M 2017-08-03T00:01:12.418Z|I-OCEAN7-304-XXXX| 24.95 15.771 42.858 34.259 1508.6289 00:02:09.17M 2017-08-03T00:01:17.489Z|I-OCEAN7-304-XXXX| 24.95 15.771 42.858 34.259 1508.6294 00:02:14.23M 2017-08-03T00:01:22.549Z|I-OCEAN7-304-XXXX| 24.89 15.771 42.834 34.237 1508.6036 00:02:19.30M 2017-08-03T00:01:27.614Z|I-OCEAN7-304-XXXX| 24.90 15.771 42.892 34.290 1508.6650 00:02:24.36M 2017-08-03T00:01:32.678Z|I-OCEAN7-304-XXXX| 24.93 15.771 42.869 34.269 1508.6415 00:02:29.42M 2017-08-03T00:01:37.741Z|I-OCEAN7-304-XXXX| 24.91 15.771 42.869 34.269 1508.6405 00:02:34.49M 2017-08-03T00:01:42.809Z|I-OCEAN7-304-XXXX| 24.91 15.771 42.871 34.271 1508.6427 00:02:39.55M 2017-08-03T00:01:47.868Z|I-OCEAN7-304-XXXX| 24.96 15.771 42.884 34.282 1508.6564 00:02:44.62M 2017-08-03T00:01:52.938Z|I-OCEAN7-304-XXXX| 24.96 15.771 42.884 34.283 1508.6560 00:02:49.68M 2017-08-03T00:01:58.006Z|I-OCEAN7-304-XXXX| 25.00 15.771 42.948 34.340 1508.7228 00:02:54.75M