2017-08-02T23:54:01.916Z|I-OCEAN7-304-XXXX|  24.87  15.767  42.924  34.322 1508.6888 23:54:58.89M
2017-08-02T23:54:06.983Z|I-OCEAN7-304-XXXX|  24.88  15.767  42.875  34.278 1508.6382 23:55:03.70M
2017-08-02T23:54:12.048Z|I-OCEAN7-304-XXXX|  24.88  15.767  42.876  34.278 1508.6382 23:55:08.76M
2017-08-02T23:54:17.113Z|I-OCEAN7-304-XXXX|  24.88  15.767  42.902  34.302 1508.6656 23:55:13.83M
2017-08-02T23:54:22.175Z|I-OCEAN7-304-XXXX|  24.88  15.767  42.877  34.279 1508.6398 23:55:18.89M
2017-08-02T23:54:27.245Z|I-OCEAN7-304-XXXX|  24.88  15.767  42.936  34.332 1508.7002 23:55:23.95M
2017-08-02T23:54:32.307Z|I-OCEAN7-304-XXXX|  24.86  15.767  42.935  34.332 1508.6986 23:55:29.04M
2017-08-02T23:54:37.369Z|I-OCEAN7-304-XXXX|  24.93  15.766  42.934  34.332 1508.6984 23:55:34.10M
2017-08-02T23:54:42.436Z|I-OCEAN7-304-XXXX|  24.93  15.766  42.881  34.284 1508.6437 23:55:39.17M
2017-08-02T23:54:47.500Z|I-OCEAN7-304-XXXX|  24.91  15.766  42.890  34.292 1508.6526 23:55:44.23M
2017-08-02T23:54:52.568Z|I-OCEAN7-304-XXXX|  24.91  15.767  42.904  34.304 1508.6672 23:55:49.29M
2017-08-02T23:54:57.628Z|I-OCEAN7-304-XXXX|  24.91  15.767  42.920  34.318 1508.6836 23:55:54.36M