2017-08-02T23:54:01.916Z|I-OCEAN7-304-XXXX| 24.87 15.767 42.924 34.322 1508.6888 23:54:58.89M 2017-08-02T23:54:06.983Z|I-OCEAN7-304-XXXX| 24.88 15.767 42.875 34.278 1508.6382 23:55:03.70M 2017-08-02T23:54:12.048Z|I-OCEAN7-304-XXXX| 24.88 15.767 42.876 34.278 1508.6382 23:55:08.76M 2017-08-02T23:54:17.113Z|I-OCEAN7-304-XXXX| 24.88 15.767 42.902 34.302 1508.6656 23:55:13.83M 2017-08-02T23:54:22.175Z|I-OCEAN7-304-XXXX| 24.88 15.767 42.877 34.279 1508.6398 23:55:18.89M 2017-08-02T23:54:27.245Z|I-OCEAN7-304-XXXX| 24.88 15.767 42.936 34.332 1508.7002 23:55:23.95M 2017-08-02T23:54:32.307Z|I-OCEAN7-304-XXXX| 24.86 15.767 42.935 34.332 1508.6986 23:55:29.04M 2017-08-02T23:54:37.369Z|I-OCEAN7-304-XXXX| 24.93 15.766 42.934 34.332 1508.6984 23:55:34.10M 2017-08-02T23:54:42.436Z|I-OCEAN7-304-XXXX| 24.93 15.766 42.881 34.284 1508.6437 23:55:39.17M 2017-08-02T23:54:47.500Z|I-OCEAN7-304-XXXX| 24.91 15.766 42.890 34.292 1508.6526 23:55:44.23M 2017-08-02T23:54:52.568Z|I-OCEAN7-304-XXXX| 24.91 15.767 42.904 34.304 1508.6672 23:55:49.29M 2017-08-02T23:54:57.628Z|I-OCEAN7-304-XXXX| 24.91 15.767 42.920 34.318 1508.6836 23:55:54.36M