2017-08-02T23:48:03.367Z|I-OCEAN7-304-XXXX| 24.86 15.771 42.871 34.271 1508.6428 23:49:00.09M 2017-08-02T23:48:08.429Z|I-OCEAN7-304-XXXX| 24.85 15.771 42.870 34.270 1508.6414 23:49:05.14M 2017-08-02T23:48:13.494Z|I-OCEAN7-304-XXXX| 24.85 15.771 42.899 34.296 1508.6713 23:49:10.20M 2017-08-02T23:48:18.560Z|I-OCEAN7-304-XXXX| 24.82 15.771 42.864 34.265 1508.6343 23:49:15.27M 2017-08-02T23:48:23.620Z|I-OCEAN7-304-XXXX| 24.87 15.771 42.864 34.265 1508.6350 23:49:20.33M 2017-08-02T23:48:28.687Z|I-OCEAN7-304-XXXX| 24.87 15.771 42.864 34.264 1508.6343 23:49:25.39M 2017-08-02T23:48:33.755Z|I-OCEAN7-304-XXXX| 24.87 15.771 42.917 34.312 1508.6890 23:49:30.46M 2017-08-02T23:48:38.816Z|I-OCEAN7-304-XXXX| 24.87 15.771 42.939 34.332 1508.7115 23:49:35.52M 2017-08-02T23:48:43.887Z|I-OCEAN7-304-XXXX| 24.87 15.770 42.910 34.307 1508.6813 23:49:40.58M 2017-08-02T23:48:48.689Z|I-OCEAN7-304-XXXX| 24.81 15.770 42.910 34.307 1508.6796 23:49:45.65M 2017-08-02T23:48:53.757Z|I-OCEAN7-304-XXXX| 24.85 15.770 42.910 34.307 1508.6802 23:49:50.46M 2017-08-02T23:48:58.815Z|I-OCEAN7-304-XXXX| 24.85 15.770 42.909 34.306 1508.6788 23:49:55.52M