2017-08-02T23:41:03.514Z|I-OCEAN7-304-XXXX|  24.80  15.771  42.802  34.210 1508.5687 23:42:00.20M
2017-08-02T23:41:08.577Z|I-OCEAN7-304-XXXX|  24.80  15.771  42.802  34.210 1508.5695 23:42:05.26M
2017-08-02T23:41:13.646Z|I-OCEAN7-304-XXXX|  24.79  15.771  42.754  34.167 1508.5195 23:42:10.33M
2017-08-02T23:41:18.709Z|I-OCEAN7-304-XXXX|  24.77  15.771  42.747  34.160 1508.5116 23:42:15.39M
2017-08-02T23:41:23.774Z|I-OCEAN7-304-XXXX|  24.80  15.771  42.749  34.162 1508.5145 23:42:20.46M
2017-08-02T23:41:28.838Z|I-OCEAN7-304-XXXX|  24.78  15.771  42.807  34.214 1508.5743 23:42:25.52M
2017-08-02T23:41:33.904Z|I-OCEAN7-304-XXXX|  24.82  15.771  42.775  34.185 1508.5431 23:42:30.58M
2017-08-02T23:41:38.968Z|I-OCEAN7-304-XXXX|  24.78  15.772  42.737  34.151 1508.5029 23:42:35.65M
2017-08-02T23:41:44.030Z|I-OCEAN7-304-XXXX|  24.80  15.772  42.816  34.221 1508.5850 23:42:40.71M
2017-08-02T23:41:49.094Z|I-OCEAN7-304-XXXX|  24.80  15.772  42.816  34.221 1508.5852 23:42:45.77M
2017-08-02T23:41:54.166Z|I-OCEAN7-304-XXXX|  24.80  15.771  42.796  34.204 1508.5642 23:42:50.84M
2017-08-02T23:41:59.225Z|I-OCEAN7-304-XXXX|  24.79  15.771  42.818  34.223 1508.5848 23:42:55.90M