2017-08-02T23:41:03.514Z|I-OCEAN7-304-XXXX| 24.80 15.771 42.802 34.210 1508.5687 23:42:00.20M 2017-08-02T23:41:08.577Z|I-OCEAN7-304-XXXX| 24.80 15.771 42.802 34.210 1508.5695 23:42:05.26M 2017-08-02T23:41:13.646Z|I-OCEAN7-304-XXXX| 24.79 15.771 42.754 34.167 1508.5195 23:42:10.33M 2017-08-02T23:41:18.709Z|I-OCEAN7-304-XXXX| 24.77 15.771 42.747 34.160 1508.5116 23:42:15.39M 2017-08-02T23:41:23.774Z|I-OCEAN7-304-XXXX| 24.80 15.771 42.749 34.162 1508.5145 23:42:20.46M 2017-08-02T23:41:28.838Z|I-OCEAN7-304-XXXX| 24.78 15.771 42.807 34.214 1508.5743 23:42:25.52M 2017-08-02T23:41:33.904Z|I-OCEAN7-304-XXXX| 24.82 15.771 42.775 34.185 1508.5431 23:42:30.58M 2017-08-02T23:41:38.968Z|I-OCEAN7-304-XXXX| 24.78 15.772 42.737 34.151 1508.5029 23:42:35.65M 2017-08-02T23:41:44.030Z|I-OCEAN7-304-XXXX| 24.80 15.772 42.816 34.221 1508.5850 23:42:40.71M 2017-08-02T23:41:49.094Z|I-OCEAN7-304-XXXX| 24.80 15.772 42.816 34.221 1508.5852 23:42:45.77M 2017-08-02T23:41:54.166Z|I-OCEAN7-304-XXXX| 24.80 15.771 42.796 34.204 1508.5642 23:42:50.84M 2017-08-02T23:41:59.225Z|I-OCEAN7-304-XXXX| 24.79 15.771 42.818 34.223 1508.5848 23:42:55.90M