2017-08-02T23:39:02.487Z|I-OCEAN7-304-XXXX|  24.79  15.769  42.879  34.280 1508.6455 23:39:59.17M
2017-08-02T23:39:07.548Z|I-OCEAN7-304-XXXX|  24.72  15.770  42.845  34.249 1508.6097 23:40:04.23M
2017-08-02T23:39:12.608Z|I-OCEAN7-304-XXXX|  24.76  15.770  42.788  34.197 1508.5513 23:40:09.29M
2017-08-02T23:39:17.675Z|I-OCEAN7-304-XXXX|  24.76  15.770  42.788  34.197 1508.5520 23:40:14.35M
2017-08-02T23:39:22.738Z|I-OCEAN7-304-XXXX|  24.76  15.770  42.757  34.170 1508.5194 23:40:19.42M
2017-08-02T23:39:27.807Z|I-OCEAN7-304-XXXX|  24.74  15.770  42.757  34.170 1508.5199 23:40:24.48M
2017-08-02T23:39:32.870Z|I-OCEAN7-304-XXXX|  24.79  15.770  42.793  34.202 1508.5586 23:40:29.55M
2017-08-02T23:39:37.931Z|I-OCEAN7-304-XXXX|  24.78  15.770  42.869  34.270 1508.6371 23:40:34.61M
2017-08-02T23:39:42.996Z|I-OCEAN7-304-XXXX|  24.75  15.771  42.870  34.270 1508.6375 23:40:39.67M
2017-08-02T23:39:48.061Z|I-OCEAN7-304-XXXX|  24.79  15.771  42.861  34.262 1508.6296 23:40:44.73M
2017-08-02T23:39:53.126Z|I-OCEAN7-304-XXXX|  24.79  15.771  42.859  34.261 1508.6274 23:40:49.80M
2017-08-02T23:39:58.192Z|I-OCEAN7-304-XXXX|  24.78  15.770  42.858  34.260 1508.6255 23:40:54.86M