2017-08-02T23:39:02.487Z|I-OCEAN7-304-XXXX| 24.79 15.769 42.879 34.280 1508.6455 23:39:59.17M 2017-08-02T23:39:07.548Z|I-OCEAN7-304-XXXX| 24.72 15.770 42.845 34.249 1508.6097 23:40:04.23M 2017-08-02T23:39:12.608Z|I-OCEAN7-304-XXXX| 24.76 15.770 42.788 34.197 1508.5513 23:40:09.29M 2017-08-02T23:39:17.675Z|I-OCEAN7-304-XXXX| 24.76 15.770 42.788 34.197 1508.5520 23:40:14.35M 2017-08-02T23:39:22.738Z|I-OCEAN7-304-XXXX| 24.76 15.770 42.757 34.170 1508.5194 23:40:19.42M 2017-08-02T23:39:27.807Z|I-OCEAN7-304-XXXX| 24.74 15.770 42.757 34.170 1508.5199 23:40:24.48M 2017-08-02T23:39:32.870Z|I-OCEAN7-304-XXXX| 24.79 15.770 42.793 34.202 1508.5586 23:40:29.55M 2017-08-02T23:39:37.931Z|I-OCEAN7-304-XXXX| 24.78 15.770 42.869 34.270 1508.6371 23:40:34.61M 2017-08-02T23:39:42.996Z|I-OCEAN7-304-XXXX| 24.75 15.771 42.870 34.270 1508.6375 23:40:39.67M 2017-08-02T23:39:48.061Z|I-OCEAN7-304-XXXX| 24.79 15.771 42.861 34.262 1508.6296 23:40:44.73M 2017-08-02T23:39:53.126Z|I-OCEAN7-304-XXXX| 24.79 15.771 42.859 34.261 1508.6274 23:40:49.80M 2017-08-02T23:39:58.192Z|I-OCEAN7-304-XXXX| 24.78 15.770 42.858 34.260 1508.6255 23:40:54.86M