2017-08-02T23:37:00.928Z|I-OCEAN7-304-XXXX| 24.73 15.770 42.853 34.256 1508.6179 23:37:57.59M 2017-08-02T23:37:05.992Z|I-OCEAN7-304-XXXX| 24.81 15.770 42.806 34.214 1508.5708 23:38:02.66M 2017-08-02T23:37:11.057Z|I-OCEAN7-304-XXXX| 24.75 15.770 42.828 34.234 1508.5936 23:38:07.72M 2017-08-02T23:37:16.126Z|I-OCEAN7-304-XXXX| 24.77 15.770 42.828 34.233 1508.5940 23:38:12.78M 2017-08-02T23:37:21.187Z|I-OCEAN7-304-XXXX| 24.71 15.770 42.880 34.279 1508.6472 23:38:17.85M 2017-08-02T23:37:26.253Z|I-OCEAN7-304-XXXX| 24.72 15.771 42.869 34.270 1508.6372 23:38:22.91M 2017-08-02T23:37:31.317Z|I-OCEAN7-304-XXXX| 24.75 15.771 42.826 34.230 1508.5939 23:38:28.00M 2017-08-02T23:37:36.399Z|I-OCEAN7-304-XXXX| 24.75 15.772 42.868 34.267 1508.6379 23:38:33.06M 2017-08-02T23:37:41.446Z|I-OCEAN7-304-XXXX| 24.73 15.772 42.868 34.268 1508.6384 23:38:38.12M 2017-08-02T23:37:46.508Z|I-OCEAN7-304-XXXX| 24.79 15.772 42.869 34.268 1508.6405 23:38:43.19M 2017-08-02T23:37:51.571Z|I-OCEAN7-304-XXXX| 24.79 15.772 42.868 34.268 1508.6392 23:38:48.25M 2017-08-02T23:37:56.734Z|I-OCEAN7-304-XXXX| 24.79 15.772 42.868 34.268 1508.6389 23:38:53.31M