2017-08-02T23:28:04.330Z|I-OCEAN7-304-XXXX| 24.71 15.772 42.862 34.263 1508.6318 23:29:00.96M 2017-08-02T23:28:09.390Z|I-OCEAN7-304-XXXX| 24.69 15.771 42.913 34.309 1508.6818 23:29:06.04M 2017-08-02T23:28:14.456Z|I-OCEAN7-304-XXXX| 24.69 15.771 42.912 34.308 1508.6816 23:29:11.10M 2017-08-02T23:28:19.525Z|I-OCEAN7-304-XXXX| 24.69 15.771 42.931 34.324 1508.7010 23:29:16.17M 2017-08-02T23:28:24.583Z|I-OCEAN7-304-XXXX| 24.68 15.772 42.829 34.232 1508.5966 23:29:21.23M 2017-08-02T23:28:29.677Z|I-OCEAN7-304-XXXX| 24.68 15.772 42.819 34.223 1508.5873 23:29:26.29M 2017-08-02T23:28:34.715Z|I-OCEAN7-304-XXXX| 24.68 15.773 42.865 34.264 1508.6365 23:29:31.36M 2017-08-02T23:28:39.782Z|I-OCEAN7-304-XXXX| 24.68 15.773 42.866 34.264 1508.6379 23:29:36.42M 2017-08-02T23:28:44.846Z|I-OCEAN7-304-XXXX| 24.69 15.774 42.814 34.218 1508.5863 23:29:41.49M 2017-08-02T23:28:49.910Z|I-OCEAN7-304-XXXX| 24.69 15.774 42.794 34.200 1508.5651 23:29:46.55M 2017-08-02T23:28:54.976Z|I-OCEAN7-304-XXXX| 24.69 15.774 42.785 34.192 1508.5555 23:29:51.61M