2017-08-02T23:26:02.775Z|I-OCEAN7-304-XXXX|  24.63  15.776  42.748  34.157 1508.5199 23:26:59.41M
2017-08-02T23:26:07.843Z|I-OCEAN7-304-XXXX|  24.65  15.776  42.747  34.156 1508.5209 23:27:04.47M
2017-08-02T23:26:12.902Z|I-OCEAN7-304-XXXX|  24.68  15.776  42.793  34.197 1508.5693 23:27:09.54M
2017-08-02T23:26:17.969Z|I-OCEAN7-304-XXXX|  24.68  15.776  42.786  34.190 1508.5614 23:27:14.60M
2017-08-02T23:26:23.033Z|I-OCEAN7-304-XXXX|  24.68  15.776  42.716  34.128 1508.4885 23:27:19.67M
2017-08-02T23:26:28.097Z|I-OCEAN7-304-XXXX|  24.69  15.776  42.755  34.163 1508.5291 23:27:24.73M
2017-08-02T23:26:33.165Z|I-OCEAN7-304-XXXX|  24.69  15.776  42.754  34.162 1508.5282 23:27:29.79M
2017-08-02T23:26:38.229Z|I-OCEAN7-304-XXXX|  24.64  15.776  42.782  34.187 1508.5565 23:27:34.86M
2017-08-02T23:26:43.290Z|I-OCEAN7-304-XXXX|  24.65  15.777  42.806  34.208 1508.5820 23:27:39.92M
2017-08-02T23:26:48.357Z|I-OCEAN7-304-XXXX|  24.68  15.777  42.806  34.208 1508.5826 23:27:45.00M
2017-08-02T23:26:53.421Z|I-OCEAN7-304-XXXX|  24.64  15.777  42.838  34.237 1508.6152 23:27:50.07M
2017-08-02T23:26:58.486Z|I-OCEAN7-304-XXXX|  24.64  15.777  42.849  34.246 1508.6266 23:27:55.13M