2017-08-02T23:26:02.775Z|I-OCEAN7-304-XXXX| 24.63 15.776 42.748 34.157 1508.5199 23:26:59.41M 2017-08-02T23:26:07.843Z|I-OCEAN7-304-XXXX| 24.65 15.776 42.747 34.156 1508.5209 23:27:04.47M 2017-08-02T23:26:12.902Z|I-OCEAN7-304-XXXX| 24.68 15.776 42.793 34.197 1508.5693 23:27:09.54M 2017-08-02T23:26:17.969Z|I-OCEAN7-304-XXXX| 24.68 15.776 42.786 34.190 1508.5614 23:27:14.60M 2017-08-02T23:26:23.033Z|I-OCEAN7-304-XXXX| 24.68 15.776 42.716 34.128 1508.4885 23:27:19.67M 2017-08-02T23:26:28.097Z|I-OCEAN7-304-XXXX| 24.69 15.776 42.755 34.163 1508.5291 23:27:24.73M 2017-08-02T23:26:33.165Z|I-OCEAN7-304-XXXX| 24.69 15.776 42.754 34.162 1508.5282 23:27:29.79M 2017-08-02T23:26:38.229Z|I-OCEAN7-304-XXXX| 24.64 15.776 42.782 34.187 1508.5565 23:27:34.86M 2017-08-02T23:26:43.290Z|I-OCEAN7-304-XXXX| 24.65 15.777 42.806 34.208 1508.5820 23:27:39.92M 2017-08-02T23:26:48.357Z|I-OCEAN7-304-XXXX| 24.68 15.777 42.806 34.208 1508.5826 23:27:45.00M 2017-08-02T23:26:53.421Z|I-OCEAN7-304-XXXX| 24.64 15.777 42.838 34.237 1508.6152 23:27:50.07M 2017-08-02T23:26:58.486Z|I-OCEAN7-304-XXXX| 24.64 15.777 42.849 34.246 1508.6266 23:27:55.13M