2017-08-02T23:24:01.742Z|I-OCEAN7-304-XXXX|  24.63  15.777  42.699  34.112 1508.4720 23:24:58.37M
2017-08-02T23:24:06.806Z|I-OCEAN7-304-XXXX|  24.63  15.777  42.705  34.118 1508.4783 23:25:03.44M
2017-08-02T23:24:11.872Z|I-OCEAN7-304-XXXX|  24.63  15.777  42.706  34.119 1508.4800 23:25:08.50M
2017-08-02T23:24:16.677Z|I-OCEAN7-304-XXXX|  24.63  15.775  42.691  34.107 1508.4603 23:25:13.56M
2017-08-02T23:24:21.743Z|I-OCEAN7-304-XXXX|  24.66  15.775  42.720  34.132 1508.4900 23:25:18.37M
2017-08-02T23:24:26.804Z|I-OCEAN7-304-XXXX|  24.63  15.775  42.781  34.187 1508.5529 23:25:23.44M
2017-08-02T23:24:31.869Z|I-OCEAN7-304-XXXX|  24.63  15.775  42.781  34.187 1508.5530 23:25:28.50M
2017-08-02T23:24:36.937Z|I-OCEAN7-304-XXXX|  24.62  15.775  42.807  34.211 1508.5787 23:25:33.56M
2017-08-02T23:24:42.003Z|I-OCEAN7-304-XXXX|  24.64  15.774  42.779  34.185 1508.5496 23:25:38.63M
2017-08-02T23:24:47.063Z|I-OCEAN7-304-XXXX|  24.60  15.774  42.831  34.233 1508.6029 23:25:43.69M
2017-08-02T23:24:52.129Z|I-OCEAN7-304-XXXX|  24.66  15.774  42.831  34.233 1508.6042 23:25:48.75M
2017-08-02T23:24:57.192Z|I-OCEAN7-304-XXXX|  24.64  15.774  42.771  34.179 1508.5416 23:25:53.82M