2017-08-02T23:17:01.893Z|I-OCEAN7-304-XXXX| 24.59 15.782 42.810 34.208 1508.5966 23:17:58.50M 2017-08-02T23:17:06.962Z|I-OCEAN7-304-XXXX| 24.61 15.782 42.921 34.306 1508.7117 23:18:03.56M 2017-08-02T23:17:12.016Z|I-OCEAN7-304-XXXX| 24.58 15.782 42.890 34.279 1508.6793 23:18:08.62M 2017-08-02T23:17:17.085Z|I-OCEAN7-304-XXXX| 24.58 15.782 42.891 34.280 1508.6803 23:18:13.68M 2017-08-02T23:17:22.149Z|I-OCEAN7-304-XXXX| 24.58 15.782 42.874 34.265 1508.6627 23:18:18.75M 2017-08-02T23:17:27.217Z|I-OCEAN7-304-XXXX| 24.60 15.782 42.883 34.273 1508.6724 23:18:23.81M 2017-08-02T23:17:32.282Z|I-OCEAN7-304-XXXX| 24.60 15.783 42.833 34.227 1508.6223 23:18:28.88M 2017-08-02T23:17:37.344Z|I-OCEAN7-304-XXXX| 24.56 15.783 42.834 34.227 1508.6227 23:18:33.94M 2017-08-02T23:17:42.407Z|I-OCEAN7-304-XXXX| 24.59 15.783 42.903 34.290 1508.6948 23:18:39.03M 2017-08-02T23:17:47.473Z|I-OCEAN7-304-XXXX| 24.58 15.783 42.904 34.290 1508.6952 23:18:44.09M 2017-08-02T23:17:52.538Z|I-OCEAN7-304-XXXX| 24.58 15.783 42.904 34.290 1508.6960 23:18:49.15M 2017-08-02T23:17:57.603Z|I-OCEAN7-304-XXXX| 24.58 15.783 42.878 34.267 1508.6696 23:18:54.22M