2017-08-02T23:17:01.893Z|I-OCEAN7-304-XXXX|  24.59  15.782  42.810  34.208 1508.5966 23:17:58.50M
2017-08-02T23:17:06.962Z|I-OCEAN7-304-XXXX|  24.61  15.782  42.921  34.306 1508.7117 23:18:03.56M
2017-08-02T23:17:12.016Z|I-OCEAN7-304-XXXX|  24.58  15.782  42.890  34.279 1508.6793 23:18:08.62M
2017-08-02T23:17:17.085Z|I-OCEAN7-304-XXXX|  24.58  15.782  42.891  34.280 1508.6803 23:18:13.68M
2017-08-02T23:17:22.149Z|I-OCEAN7-304-XXXX|  24.58  15.782  42.874  34.265 1508.6627 23:18:18.75M
2017-08-02T23:17:27.217Z|I-OCEAN7-304-XXXX|  24.60  15.782  42.883  34.273 1508.6724 23:18:23.81M
2017-08-02T23:17:32.282Z|I-OCEAN7-304-XXXX|  24.60  15.783  42.833  34.227 1508.6223 23:18:28.88M
2017-08-02T23:17:37.344Z|I-OCEAN7-304-XXXX|  24.56  15.783  42.834  34.227 1508.6227 23:18:33.94M
2017-08-02T23:17:42.407Z|I-OCEAN7-304-XXXX|  24.59  15.783  42.903  34.290 1508.6948 23:18:39.03M
2017-08-02T23:17:47.473Z|I-OCEAN7-304-XXXX|  24.58  15.783  42.904  34.290 1508.6952 23:18:44.09M
2017-08-02T23:17:52.538Z|I-OCEAN7-304-XXXX|  24.58  15.783  42.904  34.290 1508.6960 23:18:49.15M
2017-08-02T23:17:57.603Z|I-OCEAN7-304-XXXX|  24.58  15.783  42.878  34.267 1508.6696 23:18:54.22M