2017-08-02T23:04:03.224Z|I-OCEAN7-304-XXXX| 24.44 15.790 42.876 34.259 1508.6808 23:04:59.78M 2017-08-02T23:04:08.294Z|I-OCEAN7-304-XXXX| 24.45 15.790 42.883 34.265 1508.6875 23:05:04.85M 2017-08-02T23:04:13.360Z|I-OCEAN7-304-XXXX| 24.54 15.794 42.833 34.217 1508.6458 23:05:09.91M 2017-08-02T23:04:18.422Z|I-OCEAN7-304-XXXX| 24.54 15.794 42.859 34.241 1508.6731 23:05:15.00M 2017-08-02T23:04:23.485Z|I-OCEAN7-304-XXXX| 24.48 15.794 42.942 34.314 1508.7572 23:05:20.06M 2017-08-02T23:04:28.547Z|I-OCEAN7-304-XXXX| 24.47 15.794 42.934 34.308 1508.7483 23:05:25.12M 2017-08-02T23:04:33.615Z|I-OCEAN7-304-XXXX| 24.47 15.794 42.933 34.307 1508.7467 23:05:30.18M 2017-08-02T23:04:38.684Z|I-OCEAN7-304-XXXX| 24.47 15.795 42.851 34.233 1508.6647 23:05:35.25M 2017-08-02T23:04:43.744Z|I-OCEAN7-304-XXXX| 24.50 15.793 42.919 34.295 1508.7307 23:05:40.32M 2017-08-02T23:04:48.811Z|I-OCEAN7-304-XXXX| 24.46 15.792 42.920 34.297 1508.7295 23:05:45.38M 2017-08-02T23:04:53.872Z|I-OCEAN7-304-XXXX| 24.53 15.791 42.895 34.274 1508.7032 23:05:50.44M 2017-08-02T23:04:58.946Z|I-OCEAN7-304-XXXX| 24.45 15.791 42.894 34.275 1508.7008 23:05:55.50M