2017-08-02T23:04:03.224Z|I-OCEAN7-304-XXXX|  24.44  15.790  42.876  34.259 1508.6808 23:04:59.78M
2017-08-02T23:04:08.294Z|I-OCEAN7-304-XXXX|  24.45  15.790  42.883  34.265 1508.6875 23:05:04.85M
2017-08-02T23:04:13.360Z|I-OCEAN7-304-XXXX|  24.54  15.794  42.833  34.217 1508.6458 23:05:09.91M
2017-08-02T23:04:18.422Z|I-OCEAN7-304-XXXX|  24.54  15.794  42.859  34.241 1508.6731 23:05:15.00M
2017-08-02T23:04:23.485Z|I-OCEAN7-304-XXXX|  24.48  15.794  42.942  34.314 1508.7572 23:05:20.06M
2017-08-02T23:04:28.547Z|I-OCEAN7-304-XXXX|  24.47  15.794  42.934  34.308 1508.7483 23:05:25.12M
2017-08-02T23:04:33.615Z|I-OCEAN7-304-XXXX|  24.47  15.794  42.933  34.307 1508.7467 23:05:30.18M
2017-08-02T23:04:38.684Z|I-OCEAN7-304-XXXX|  24.47  15.795  42.851  34.233 1508.6647 23:05:35.25M
2017-08-02T23:04:43.744Z|I-OCEAN7-304-XXXX|  24.50  15.793  42.919  34.295 1508.7307 23:05:40.32M
2017-08-02T23:04:48.811Z|I-OCEAN7-304-XXXX|  24.46  15.792  42.920  34.297 1508.7295 23:05:45.38M
2017-08-02T23:04:53.872Z|I-OCEAN7-304-XXXX|  24.53  15.791  42.895  34.274 1508.7032 23:05:50.44M
2017-08-02T23:04:58.946Z|I-OCEAN7-304-XXXX|  24.45  15.791  42.894  34.275 1508.7008 23:05:55.50M