2017-08-02T22:55:02.606Z|I-OCEAN7-304-XXXX| 24.33 15.799 42.814 34.197 1508.6324 22:55:59.15M 2017-08-02T22:55:07.667Z|I-OCEAN7-304-XXXX| 24.39 15.798 42.844 34.223 1508.6635 22:56:04.21M 2017-08-02T22:55:12.733Z|I-OCEAN7-304-XXXX| 24.39 15.798 42.871 34.248 1508.6909 22:56:09.27M 2017-08-02T22:55:17.800Z|I-OCEAN7-304-XXXX| 24.39 15.798 42.930 34.300 1508.7512 22:56:14.34M 2017-08-02T22:55:22.863Z|I-OCEAN7-304-XXXX| 24.39 15.798 42.880 34.256 1508.6986 22:56:19.40M 2017-08-02T22:55:27.924Z|I-OCEAN7-304-XXXX| 24.39 15.797 42.843 34.224 1508.6604 22:56:24.47M 2017-08-02T22:55:32.992Z|I-OCEAN7-304-XXXX| 24.38 15.797 42.843 34.223 1508.6600 22:56:29.53M 2017-08-02T22:55:38.056Z|I-OCEAN7-304-XXXX| 24.38 15.797 42.829 34.211 1508.6453 22:56:34.59M 2017-08-02T22:55:43.121Z|I-OCEAN7-304-XXXX| 24.44 15.797 42.897 34.272 1508.7170 22:56:39.65M 2017-08-02T22:55:48.185Z|I-OCEAN7-304-XXXX| 24.44 15.797 42.850 34.229 1508.6680 22:56:44.72M 2017-08-02T22:55:53.251Z|I-OCEAN7-304-XXXX| 24.44 15.797 42.827 34.209 1508.6451 22:56:49.78M 2017-08-02T22:55:58.321Z|I-OCEAN7-304-XXXX| 24.44 15.797 42.800 34.185 1508.6168 22:56:54.85M