2017-08-02T22:51:00.278Z|I-OCEAN7-304-XXXX| 24.38 15.802 42.843 34.219 1508.6702 22:51:56.79M 2017-08-02T22:51:05.344Z|I-OCEAN7-304-XXXX| 24.38 15.802 42.842 34.218 1508.6697 22:52:01.86M 2017-08-02T22:51:10.407Z|I-OCEAN7-304-XXXX| 24.42 15.802 42.882 34.254 1508.7115 22:52:06.92M 2017-08-02T22:51:15.478Z|I-OCEAN7-304-XXXX| 24.37 15.803 42.850 34.225 1508.6786 22:52:12.01M 2017-08-02T22:51:20.536Z|I-OCEAN7-304-XXXX| 24.35 15.802 42.859 34.233 1508.6863 22:52:17.07M 2017-08-02T22:51:25.604Z|I-OCEAN7-304-XXXX| 24.35 15.802 42.859 34.234 1508.6871 22:52:22.13M 2017-08-02T22:51:30.664Z|I-OCEAN7-304-XXXX| 24.31 15.803 42.919 34.287 1508.7484 22:52:27.20M 2017-08-02T22:51:35.731Z|I-OCEAN7-304-XXXX| 24.31 15.803 42.941 34.306 1508.7719 22:52:32.26M 2017-08-02T22:51:40.536Z|I-OCEAN7-304-XXXX| 24.32 15.803 42.919 34.286 1508.7500 22:52:37.32M 2017-08-02T22:51:45.601Z|I-OCEAN7-304-XXXX| 24.35 15.803 42.876 34.248 1508.7063 22:52:42.13M 2017-08-02T22:51:50.667Z|I-OCEAN7-304-XXXX| 24.35 15.803 42.876 34.248 1508.7065 22:52:47.19M 2017-08-02T22:51:55.730Z|I-OCEAN7-304-XXXX| 24.39 15.803 42.885 34.256 1508.7156 22:52:52.26M