2017-08-02T22:51:00.278Z|I-OCEAN7-304-XXXX|  24.38  15.802  42.843  34.219 1508.6702 22:51:56.79M
2017-08-02T22:51:05.344Z|I-OCEAN7-304-XXXX|  24.38  15.802  42.842  34.218 1508.6697 22:52:01.86M
2017-08-02T22:51:10.407Z|I-OCEAN7-304-XXXX|  24.42  15.802  42.882  34.254 1508.7115 22:52:06.92M
2017-08-02T22:51:15.478Z|I-OCEAN7-304-XXXX|  24.37  15.803  42.850  34.225 1508.6786 22:52:12.01M
2017-08-02T22:51:20.536Z|I-OCEAN7-304-XXXX|  24.35  15.802  42.859  34.233 1508.6863 22:52:17.07M
2017-08-02T22:51:25.604Z|I-OCEAN7-304-XXXX|  24.35  15.802  42.859  34.234 1508.6871 22:52:22.13M
2017-08-02T22:51:30.664Z|I-OCEAN7-304-XXXX|  24.31  15.803  42.919  34.287 1508.7484 22:52:27.20M
2017-08-02T22:51:35.731Z|I-OCEAN7-304-XXXX|  24.31  15.803  42.941  34.306 1508.7719 22:52:32.26M
2017-08-02T22:51:40.536Z|I-OCEAN7-304-XXXX|  24.32  15.803  42.919  34.286 1508.7500 22:52:37.32M
2017-08-02T22:51:45.601Z|I-OCEAN7-304-XXXX|  24.35  15.803  42.876  34.248 1508.7063 22:52:42.13M
2017-08-02T22:51:50.667Z|I-OCEAN7-304-XXXX|  24.35  15.803  42.876  34.248 1508.7065 22:52:47.19M
2017-08-02T22:51:55.730Z|I-OCEAN7-304-XXXX|  24.39  15.803  42.885  34.256 1508.7156 22:52:52.26M